52週高値 | 2,311.77 | 52週安値 | 1,950.65 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.77 | 年初来安値 | 2,119.76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293.88 | 2,312.87 | 2,291.47 | 2,311.48 | +11.59 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703.10 | 703.26 | 663.54 | 673.05 | -28.90 | -4.1 | - | |
701.22 | 718.77 | 689.13 | 701.95 | +2.10 | +0.3 | - | |
724.40 | 726.26 | 642.96 | 699.85 | -24.70 | -3.4 | - | |
774.30 | 777.76 | 720.46 | 724.55 | -47.36 | -6.1 | - | |
786.41 | 788.10 | 747.53 | 771.91 | -13.52 | -1.7 | - | |
770.50 | 785.43 | 762.44 | 785.43 | +17.03 | +2.2 | - | |
796.86 | 804.33 | 767.66 | 768.40 | -23.70 | -3.0 | - | |
764.76 | 795.23 | 752.23 | 792.10 | +28.93 | +3.8 | - | |
754.39 | 782.71 | 708.58 | 763.17 | +4.68 | +0.6 | - | |
736.97 | 768.80 | 732.51 | 758.49 | +20.11 | +2.7 | - | |
764.60 | 765.61 | 720.11 | 738.38 | -26.28 | -3.4 | - | |
754.55 | 770.97 | 728.49 | 764.66 | +7.67 | +1.0 | - | |
749.61 | 762.93 | 730.86 | 756.99 | +6.67 | +0.9 | - | |
759.76 | 778.97 | 731.59 | 750.32 | -10.82 | -1.4 | - | |
756.66 | 767.41 | 733.18 | 761.14 | +4.10 | +0.5 | - | |
775.88 | 790.22 | 753.51 | 757.04 | -17.55 | -2.3 | - | |
849.26 | 859.83 | 769.86 | 774.59 | -71.74 | -8.5 | - | |
805.47 | 850.31 | 804.42 | 846.33 | +41.00 | +5.1 | - | |
780.61 | 843.97 | 771.44 | 805.33 | +25.67 | +3.3 | - | |
765.05 | 811.01 | 752.42 | 779.66 | +15.34 | +2.0 | - | |
764.75 | 787.39 | 717.33 | 764.32 | +0.10 | 0.0 | - | |
790.17 | 791.42 | 747.56 | 764.22 | -25.44 | -3.2 | - | |
724.89 | 815.60 | 721.67 | 789.66 | +64.47 | +8.9 | - | |
765.18 | 783.18 | 718.26 | 725.19 | -38.66 | -5.1 | - | |
829.93 | 830.79 | 738.27 | 763.85 | -66.01 | -8.0 | - | |
886.02 | 886.02 | 809.40 | 829.86 | -58.47 | -6.6 | - | |
915.58 | 924.04 | 838.79 | 888.33 | -26.48 | -2.9 | - | |
922.07 | 954.51 | 905.15 | 914.81 | -12.15 | -1.3 | - | |
929.05 | 942.39 | 906.94 | 926.96 | +2.02 | +0.2 | - | |
884.17 | 949.22 | 882.37 | 924.94 | - | - | - |