52週高値 | 2,311.77 | 52週安値 | 1,950.65 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.77 | 年初来安値 | 2,119.76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293.88 | 2,312.87 | 2,291.47 | 2,311.48 | +11.59 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737.42 | 738.11 | 679.23 | 720.59 | -17.76 | -2.4 | - | |
720.10 | 752.25 | 715.99 | 738.35 | +19.52 | +2.7 | - | |
681.77 | 720.94 | 681.30 | 718.83 | +39.70 | +5.8 | - | |
641.17 | 679.93 | 632.26 | 679.13 | +39.06 | +6.1 | - | |
649.99 | 655.41 | 634.13 | 640.07 | -5.73 | -0.9 | - | |
611.13 | 646.79 | 610.17 | 645.80 | +30.89 | +5.0 | - | |
628.30 | 632.79 | 597.57 | 614.91 | -8.10 | -1.3 | - | |
625.84 | 641.60 | 609.85 | 623.01 | -2.25 | -0.4 | - | |
604.79 | 644.61 | 603.51 | 625.26 | +23.65 | +3.9 | - | |
593.42 | 603.20 | 580.95 | 601.61 | +10.52 | +1.8 | - | |
607.42 | 619.07 | 589.83 | 591.09 | -14.82 | -2.4 | - | |
611.54 | 616.77 | 602.51 | 605.91 | -4.32 | -0.7 | - | |
600.18 | 616.87 | 595.88 | 610.23 | +8.21 | +1.4 | - | |
588.11 | 603.33 | 585.66 | 602.02 | +11.44 | +1.9 | - | |
584.66 | 602.81 | 565.46 | 590.58 | +6.00 | +1.0 | - | |
567.99 | 594.03 | 566.29 | 584.58 | +13.61 | +2.4 | - | |
578.23 | 587.51 | 566.75 | 570.97 | -3.02 | -0.5 | - | |
572.41 | 576.16 | 554.51 | 573.99 | +1.45 | +0.3 | - | |
583.00 | 584.75 | 554.65 | 572.54 | -9.45 | -1.6 | - | |
587.62 | 597.81 | 571.14 | 581.99 | -10.10 | -1.7 | - | |
596.08 | 607.14 | 576.41 | 592.09 | -5.89 | -1.0 | - | |
616.73 | 620.97 | 590.64 | 597.98 | -18.38 | -3.0 | - | |
639.41 | 659.79 | 612.01 | 616.36 | -19.60 | -3.1 | - | |
697.21 | 697.21 | 622.12 | 635.96 | -60.26 | -8.7 | - | |
651.49 | 704.13 | 651.49 | 696.22 | +45.95 | +7.1 | - | |
633.47 | 659.81 | 628.18 | 650.27 | +19.71 | +3.1 | - | |
612.55 | 657.16 | 608.51 | 630.56 | +20.94 | +3.4 | - | |
620.53 | 621.06 | 596.59 | 609.62 | -9.49 | -1.5 | - | |
661.09 | 661.18 | 611.33 | 619.11 | -42.61 | -6.4 | - | |
675.55 | 676.26 | 637.03 | 661.72 | -11.33 | -1.7 | - |