米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,476.02 | -359.08 | 155.14 | +1.03 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -0.92% | 0.66% | 0.08% | 0.22% | ||||
- トップ
- TOPIX Small(0095)
- 時系列
TOPIX Small(0095) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,041.96 | 3,049.76 | 3,038.59 | 3,039.66 | -5.48 | -0.2 | 162,352,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,036.58 | 3,048.32 | 3,029.64 | 3,045.14 | +26.10 | +0.9 | 1,650,380,000 | |
| 3,019.64 | 3,023.40 | 3,008.68 | 3,019.04 | -2.13 | -0.1 | 1,492,740,000 | |
| 3,027.20 | 3,032.78 | 3,011.89 | 3,021.17 | -24.79 | -0.8 | 1,623,010,000 | |
| 3,019.94 | 3,046.79 | 3,012.73 | 3,045.96 | +41.40 | +1.4 | 2,074,430,000 | |
| 2,979.00 | 3,008.07 | 2,962.55 | 3,004.56 | +23.55 | +0.8 | 1,861,220,000 | |
| 3,009.80 | 3,012.01 | 2,981.01 | 2,981.01 | -39.17 | -1.3 | 1,594,310,000 | |
| 3,002.70 | 3,024.03 | 3,002.05 | 3,020.18 | +30.81 | +1.0 | 1,740,550,000 | |
| 2,997.93 | 3,000.60 | 2,974.60 | 2,989.37 | +6.51 | +0.2 | 1,430,440,000 | |
| 2,970.75 | 2,992.20 | 2,964.02 | 2,982.86 | +39.75 | +1.4 | 1,708,280,000 | |
| 2,988.67 | 2,992.90 | 2,913.45 | 2,943.11 | -61.60 | -2.1 | 2,168,750,000 | |
| 2,966.40 | 3,014.39 | 2,966.13 | 3,004.71 | +36.00 | +1.2 | 1,520,280,000 | |
| 3,006.86 | 3,007.54 | 2,958.20 | 2,968.71 | -31.28 | -1.0 | 1,778,510,000 | |
| 3,045.71 | 3,049.00 | 2,997.48 | 2,999.99 | -68.68 | -2.2 | 1,978,400,000 | |
| 3,044.63 | 3,068.67 | 3,039.14 | 3,068.67 | +0.32 | 0.0 | 1,608,860,000 | |
| 3,068.58 | 3,076.27 | 3,063.83 | 3,068.35 | +10.07 | +0.3 | 1,635,180,000 | |
| 3,034.03 | 3,060.44 | 3,026.20 | 3,058.28 | +0.31 | 0.0 | 1,607,350,000 | |
| 3,052.16 | 3,067.76 | 3,052.06 | 3,057.97 | +7.44 | +0.2 | 1,463,060,000 | |
| 3,036.07 | 3,054.26 | 3,032.33 | 3,050.53 | +23.01 | +0.8 | 1,551,430,000 | |
| 3,022.76 | 3,033.51 | 3,011.45 | 3,027.52 | +20.65 | +0.7 | 1,565,790,000 | |
| 2,991.31 | 3,010.96 | 2,977.51 | 3,006.87 | -16.91 | -0.6 | 1,826,330,000 | |
| 3,023.21 | 3,039.20 | 3,011.57 | 3,023.78 | +16.13 | +0.5 | 1,984,410,000 | |
| 2,988.76 | 3,027.05 | 2,982.70 | 3,007.65 | -3.25 | -0.1 | 1,797,950,000 | |
| 3,046.19 | 3,051.93 | 3,003.96 | 3,010.90 | -37.83 | -1.2 | 1,736,050,000 | |
| 3,105.47 | 3,105.47 | 3,047.78 | 3,048.73 | -47.24 | -1.5 | 1,895,050,000 | |
| 3,066.95 | 3,099.35 | 3,064.07 | 3,095.97 | +41.07 | +1.3 | 1,751,590,000 | |
| 3,082.91 | 3,091.32 | 3,050.13 | 3,054.90 | -64.26 | -2.1 | 1,987,440,000 | |
| 3,110.35 | 3,133.14 | 3,108.17 | 3,119.16 | +22.35 | +0.7 | 1,896,690,000 | |
| 3,087.38 | 3,102.26 | 3,085.36 | 3,096.81 | +4.96 | +0.2 | 1,571,750,000 | |
| 3,114.14 | 3,122.53 | 3,091.85 | 3,091.85 | -27.52 | -0.9 | 1,610,940,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
