38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.78 | 3,035.03 | 2,997.18 | 3,030.24 | +17.46 | +0.6 | 1,842,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.61 | 2,786.38 | 2,771.43 | 2,784.54 | +9.88 | +0.4 | 1,285,100,000 | |
2,755.00 | 2,774.95 | 2,753.13 | 2,774.66 | +8.21 | +0.3 | 1,094,230,000 | |
2,742.19 | 2,766.45 | 2,740.79 | 2,766.45 | +34.17 | +1.3 | 1,384,350,000 | |
2,726.29 | 2,735.72 | 2,724.35 | 2,732.28 | +8.99 | +0.3 | 1,048,870,000 | |
2,752.51 | 2,752.51 | 2,720.87 | 2,723.29 | -12.17 | -0.4 | 952,780,000 | |
2,722.05 | 2,741.45 | 2,721.49 | 2,735.46 | +22.82 | +0.8 | 1,295,780,000 | |
2,712.05 | 2,723.23 | 2,710.67 | 2,712.64 | -22.51 | -0.8 | 1,370,020,000 | |
2,736.91 | 2,749.47 | 2,734.38 | 2,735.15 | +5.45 | +0.2 | 1,644,780,000 | |
2,710.77 | 2,729.70 | 2,701.31 | 2,729.70 | +24.02 | +0.9 | 1,490,360,000 | |
2,696.87 | 2,710.36 | 2,679.40 | 2,705.68 | -12.56 | -0.5 | 1,573,100,000 | |
2,715.25 | 2,725.48 | 2,706.87 | 2,718.24 | +7.39 | +0.3 | 2,044,050,000 | |
2,743.92 | 2,750.10 | 2,702.69 | 2,710.85 | -23.73 | -0.9 | 1,896,520,000 | |
2,738.48 | 2,746.14 | 2,725.05 | 2,734.58 | +4.87 | +0.2 | 1,476,830,000 | |
2,752.00 | 2,752.42 | 2,724.74 | 2,729.71 | -10.86 | -0.4 | 1,502,710,000 | |
2,726.26 | 2,740.57 | 2,723.59 | 2,740.57 | +36.86 | +1.4 | 1,555,710,000 | |
2,730.06 | 2,740.99 | 2,694.55 | 2,703.71 | -39.93 | -1.5 | 2,049,330,000 | |
2,754.81 | 2,760.41 | 2,742.68 | 2,743.64 | -33.66 | -1.2 | 1,545,820,000 | |
2,732.88 | 2,780.72 | 2,732.88 | 2,777.30 | +49.94 | +1.8 | 1,432,450,000 | |
2,757.53 | 2,765.71 | 2,727.36 | 2,727.36 | -39.35 | -1.4 | 1,349,350,000 | |
2,759.28 | 2,773.34 | 2,741.85 | 2,766.71 | +0.52 | 0.0 | 1,315,910,000 | |
2,775.15 | 2,776.24 | 2,762.27 | 2,766.19 | +0.58 | 0.0 | 1,363,180,000 | |
2,749.51 | 2,769.36 | 2,743.76 | 2,765.61 | +13.52 | +0.5 | 2,366,810,000 | |
2,753.85 | 2,767.66 | 2,747.64 | 2,752.09 | -10.46 | -0.4 | 1,368,150,000 | |
2,756.38 | 2,763.55 | 2,748.12 | 2,762.55 | +11.84 | +0.4 | 1,313,650,000 | |
2,765.61 | 2,770.18 | 2,743.53 | 2,750.71 | -4.21 | -0.2 | 1,248,220,000 | |
2,758.39 | 2,762.82 | 2,752.33 | 2,754.92 | +10.73 | +0.4 | 1,221,950,000 | |
2,720.91 | 2,749.97 | 2,720.91 | 2,744.19 | +15.56 | +0.6 | 1,197,440,000 | |
2,716.74 | 2,734.53 | 2,707.92 | 2,728.63 | +14.42 | +0.5 | 1,389,330,000 | |
2,734.01 | 2,747.28 | 2,712.66 | 2,714.21 | -15.84 | -0.6 | 1,428,360,000 | |
2,694.69 | 2,730.05 | 2,694.69 | 2,730.05 | +32.80 | +1.2 | 1,430,260,000 |