38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.78 | 3,035.03 | 2,997.18 | 3,030.24 | +17.46 | +0.6 | 1,842,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614.56 | 2,636.20 | 2,614.52 | 2,624.50 | +13.67 | +0.5 | 1,100,680,000 | |
2,615.94 | 2,624.34 | 2,601.84 | 2,610.83 | -23.75 | -0.9 | 1,197,960,000 | |
2,637.42 | 2,640.08 | 2,605.94 | 2,634.58 | -11.99 | -0.5 | 1,373,260,000 | |
2,653.10 | 2,659.66 | 2,646.49 | 2,646.57 | -25.30 | -0.9 | 1,331,140,000 | |
2,668.71 | 2,674.33 | 2,660.32 | 2,671.87 | +11.32 | +0.4 | 1,283,720,000 | |
2,678.20 | 2,684.30 | 2,655.94 | 2,660.55 | -13.46 | -0.5 | 1,557,000,000 | |
2,648.27 | 2,674.01 | 2,637.10 | 2,674.01 | +21.09 | +0.8 | 1,653,950,000 | |
2,650.56 | 2,657.04 | 2,639.10 | 2,652.92 | -1.40 | -0.1 | 1,593,550,000 | |
2,664.01 | 2,665.73 | 2,652.46 | 2,654.32 | -3.02 | -0.1 | 1,445,630,000 | |
2,631.55 | 2,657.34 | 2,623.75 | 2,657.34 | +15.02 | +0.6 | 1,455,090,000 | |
2,624.52 | 2,650.91 | 2,624.52 | 2,642.32 | +11.50 | +0.4 | 1,586,090,000 | |
2,652.36 | 2,654.80 | 2,627.37 | 2,630.82 | -42.84 | -1.6 | 1,794,630,000 | |
2,683.03 | 2,696.37 | 2,669.49 | 2,673.66 | -25.81 | -1.0 | 1,834,850,000 | |
2,689.01 | 2,699.47 | 2,686.88 | 2,699.47 | +11.70 | +0.4 | 1,678,540,000 | |
2,681.74 | 2,695.78 | 2,678.00 | 2,687.77 | +35.06 | +1.3 | 1,997,930,000 | |
2,627.15 | 2,655.72 | 2,620.02 | 2,652.71 | +2.54 | +0.1 | 2,456,330,000 | |
2,634.76 | 2,650.24 | 2,629.43 | 2,650.17 | +7.41 | +0.3 | 1,337,360,000 | |
2,645.83 | 2,645.92 | 2,630.76 | 2,642.76 | -2.81 | -0.1 | 1,268,620,000 | |
2,641.27 | 2,645.84 | 2,635.76 | 2,645.57 | +9.21 | +0.3 | 1,440,790,000 | |
2,631.62 | 2,638.46 | 2,627.73 | 2,636.36 | +23.98 | +0.9 | 1,234,480,000 | |
2,615.52 | 2,620.12 | 2,603.33 | 2,612.38 | -7.28 | -0.3 | 1,191,190,000 | |
2,637.40 | 2,640.61 | 2,619.66 | 2,619.66 | -17.15 | -0.7 | 1,125,160,000 | |
2,629.85 | 2,636.81 | 2,622.59 | 2,636.81 | +28.27 | +1.1 | 1,240,330,000 | |
2,596.60 | 2,614.17 | 2,595.79 | 2,608.54 | +18.53 | +0.7 | 1,204,300,000 | |
2,611.11 | 2,611.11 | 2,578.65 | 2,590.01 | -4.40 | -0.2 | 1,336,810,000 | |
2,588.14 | 2,599.47 | 2,571.49 | 2,594.41 | +13.92 | +0.5 | 1,199,180,000 | |
2,607.34 | 2,607.66 | 2,580.49 | 2,580.49 | -19.94 | -0.8 | 1,324,860,000 | |
2,619.84 | 2,624.24 | 2,597.12 | 2,600.43 | -5.40 | -0.2 | 1,332,230,000 | |
2,607.70 | 2,622.82 | 2,604.29 | 2,605.83 | +1.60 | +0.1 | 1,515,310,000 | |
2,592.22 | 2,619.69 | 2,583.04 | 2,604.23 | -12.32 | -0.5 | 1,537,320,000 |