38,062.61 | -494.26 | 157.48 | +0.36 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.28% | 0.22% | -1.06% | 0.05% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965.85 | 2,969.20 | 2,965.85 | 2,967.59 | -23.24 | -0.8 | 63,522,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444.19 | 2,463.53 | 2,440.08 | 2,449.60 | -1.48 | -0.1 | 1,053,030,000 | |
2,434.71 | 2,457.97 | 2,434.71 | 2,451.08 | +5.57 | +0.2 | 922,550,000 | |
2,444.55 | 2,447.87 | 2,435.86 | 2,445.51 | -7.59 | -0.3 | 943,800,000 | |
2,442.56 | 2,455.31 | 2,441.40 | 2,453.10 | +16.52 | +0.7 | 1,012,340,000 | |
2,440.17 | 2,441.27 | 2,428.01 | 2,436.58 | +0.99 | 0.0 | 951,290,000 | |
2,431.09 | 2,438.59 | 2,429.89 | 2,435.59 | +12.28 | +0.5 | 1,127,940,000 | |
2,408.23 | 2,423.50 | 2,406.87 | 2,423.31 | +5.58 | +0.2 | 972,290,000 | |
2,407.04 | 2,420.13 | 2,407.04 | 2,417.73 | +15.09 | +0.6 | 998,540,000 | |
2,404.04 | 2,407.86 | 2,397.09 | 2,402.64 | +16.32 | +0.7 | 1,046,000,000 | |
2,386.37 | 2,393.32 | 2,380.40 | 2,386.32 | +13.71 | +0.6 | 820,180,000 | |
2,370.30 | 2,377.78 | 2,370.30 | 2,372.61 | +9.61 | +0.4 | 820,490,000 | |
2,367.59 | 2,375.30 | 2,360.88 | 2,363.00 | -30.26 | -1.3 | 1,146,510,000 | |
2,425.02 | 2,426.72 | 2,393.23 | 2,393.26 | -56.63 | -2.3 | 1,165,630,000 | |
2,453.99 | 2,454.71 | 2,442.02 | 2,449.89 | -5.36 | -0.2 | 1,161,470,000 | |
2,450.18 | 2,459.10 | 2,444.12 | 2,455.25 | +25.18 | +1.0 | 1,179,750,000 | |
2,427.20 | 2,436.58 | 2,421.79 | 2,430.07 | +16.74 | +0.7 | 1,425,270,000 | |
2,410.02 | 2,416.71 | 2,400.47 | 2,413.33 | -19.48 | -0.8 | 1,275,270,000 | |
2,399.98 | 2,432.81 | 2,396.99 | 2,432.81 | +43.86 | +1.8 | 1,366,740,000 | |
2,407.21 | 2,408.88 | 2,384.57 | 2,388.95 | -8.54 | -0.4 | 1,054,180,000 | |
2,398.40 | 2,402.52 | 2,390.73 | 2,397.49 | +11.91 | +0.5 | 966,490,000 | |
2,376.12 | 2,388.78 | 2,369.41 | 2,385.58 | +0.53 | 0.0 | 1,019,220,000 | |
2,357.80 | 2,385.41 | 2,348.86 | 2,385.05 | +6.81 | +0.3 | 1,041,190,000 | |
2,376.93 | 2,384.28 | 2,374.76 | 2,378.24 | +37.58 | +1.6 | 1,251,790,000 | |
2,376.11 | 2,377.80 | 2,340.66 | 2,340.66 | -50.11 | -2.1 | 1,360,280,000 | |
2,387.61 | 2,394.68 | 2,377.18 | 2,390.77 | +24.05 | +1.0 | 1,641,050,000 | |
2,365.97 | 2,371.98 | 2,344.62 | 2,366.72 | -40.22 | -1.7 | 1,654,880,000 | |
2,399.11 | 2,413.83 | 2,397.36 | 2,406.94 | +33.44 | +1.4 | 1,345,370,000 | |
2,409.26 | 2,409.27 | 2,360.16 | 2,373.50 | -71.36 | -2.9 | 1,909,670,000 | |
2,454.96 | 2,455.69 | 2,422.80 | 2,444.86 | -40.88 | -1.6 | 1,477,690,000 | |
2,504.80 | 2,509.91 | 2,484.93 | 2,485.74 | - | - | 1,693,750,000 |