52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,469 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 3,180 | 2,469 | 3,180 | +632 | +24.8 | 2,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 3,260 | 2,177 | 2,548 | +217 | +9.3 | 8,458,200 | |
2,415 | 2,937 | 2,002 | 2,331 | -82 | -3.4 | 10,604,000 | |
3,585 | 3,730 | 2,282 | 2,413 | -1,172 | -32.7 | 12,170,300 | |
6,150 | 6,440 | 2,982 | 3,585 | -2,695 | -42.9 | 13,769,200 | |
4,845 | 6,590 | 4,045 | 6,280 | +1,350 | +27.4 | 18,076,700 | |
2,596 | 6,450 | 2,302 | 4,930 | +2,307 | +88.0 | 19,062,200 | |
2,101 | 2,631 | 1,494 | 2,623 | +525 | +25.0 | 9,851,800 | |
1,856 | 2,950 | 1,670 | 2,098 | +272 | +14.9 | 6,539,100 | |
1,160 | 1,831 | 1,134 | 1,826 | +661 | +56.7 | 3,605,100 | |
968 | 1,266 | 944 | 1,165 | +206 | +21.5 | 2,670,700 | |
821 | 978 | 814 | 959 | +147 | +18.1 | 2,620,100 | |
790 | 821 | 765 | 812 | +28 | +3.6 | 1,654,900 | |
850 | 900 | 631 | 784 | -61 | -7.2 | 1,414,100 | |
930 | 938 | 754 | 845 | -82 | -8.8 | 1,510,800 | |
890 | 1,020 | 769 | 927 | +37 | +4.2 | 1,422,400 | |
1,130 | 1,130 | 651 | 890 | -240 | -21.2 | 1,711,800 | |
1,189 | 1,250 | 946 | 1,130 | -40 | -3.4 | 2,073,300 | |
994 | 1,239 | 855 | 1,170 | +196 | +20.1 | 3,184,100 | |
850 | 1,040 | 817 | 974 | +129 | +15.3 | 3,507,600 | |
703 | 915 | 641 | 845 | +138 | +19.5 | 5,308,700 | |
499 | 780 | 455 | 707 | +213 | +43.1 | 2,361,700 | |
655 | 759 | 475 | 494 | -156 | -24.0 | 1,600,500 | |
531 | 860 | 522 | 650 | +119 | +22.4 | 1,720,700 | |
581 | 655 | 490 | 531 | -50 | -8.6 | 1,181,401 | |
479 | 818 | 405 | 581 | +102 | +21.3 | 2,085,493 | |
479 | 545 | 421 | 479 | -16 | -3.2 | 788,922 | |
801 | 867 | 495 | 495 | -306 | -38.2 | 568,701 | |
781 | 1,057 | 751 | 801 | +50 | +6.7 | 1,119,858 | |
826 | 826 | 533 | 751 | -45 | -5.7 | 910,407 |