米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,466.34 | +51.56 | 154.55 | -0.68 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.13% | -0.44% | -0.31% | -0.06% | ||||
- トップ
- カプコン(9697)
- 時系列
カプコン(9697) 年足四本値
| 52週高値 | 3,649.0 | 52週安値 | 2,348.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,649.0 | 昨年来安値 | 2,255.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,474.0 | 3,629.0 | 3,226.0 | 3,571.0 | +97.0 | +2.8 | 24,782,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,274.5 | 3,649.0 | 2,255.0 | 3,474.0 | +1,196.0 | +52.5 | 457,590,900 | |
| 2,132.5 | 3,289.0 | 1,987.5 | 2,278.0 | +173.0 | +8.2 | 513,217,800 | |
| 1,385.0 | 2,255.0 | 1,210.5 | 2,105.0 | +751.0 | +55.5 | 494,239,400 | |
| 1,650.0 | 1,900.0 | 1,320.0 | 1,354.0 | -321.0 | -19.2 | 558,893,200 | |
| 740.0 | 1,760.0 | 600.0 | 1,675.0 | +917.5 | +121.1 | 746,460,400 | |
| 530.0 | 790.0 | 508.0 | 757.5 | +214.5 | +39.5 | 792,008,400 | |
| 453.7 | 761.2 | 453.7 | 543.0 | +96.2 | +21.5 | 1,226,005,200 | |
| 347.5 | 456.8 | 263.3 | 446.8 | +103.1 | +30.0 | 1,373,781,600 | |
| 365.6 | 372.3 | 240.8 | 343.7 | -22.1 | -6.0 | 1,412,616,800 | |
| 226.8 | 384.3 | 212.6 | 365.8 | +138.8 | +61.1 | 1,217,936,800 | |
| 236.7 | 291.2 | 192.6 | 227.0 | -8.8 | -3.7 | 1,258,701,600 | |
| 168.2 | 250.8 | 165.2 | 235.8 | +71.3 | +43.3 | 1,287,464,800 | |
| 227.3 | 244.8 | 156.2 | 164.5 | -62.7 | -27.6 | 1,439,993,600 | |
| 163.8 | 288.8 | 150.1 | 227.2 | +64.0 | +39.2 | 1,669,214,400 | |
| 191.5 | 238.3 | 143.1 | 163.2 | -28.1 | -14.7 | 1,134,284,000 | |
| 253.7 | 261.2 | 162.1 | 191.3 | -58.2 | -23.3 | 1,553,584,800 | |
| 346.8 | 455.0 | 184.3 | 249.5 | -107.3 | -30.1 | 1,431,029,600 | |
| 270.0 | 433.7 | 206.3 | 356.8 | +88.7 | +33.1 | 1,576,151,200 | |
| 174.8 | 305.6 | 137.7 | 268.1 | +95.0 | +54.9 | 909,741,600 | |
| 121.8 | 177.2 | 119.3 | 173.1 | +51.4 | +42.2 | 676,967,200 | |
| 166.2 | 170.5 | 110.0 | 121.7 | -43.3 | -26.2 | 792,091,200 | |
| 228.5 | 229.2 | 107.1 | 165.0 | -58.3 | -26.1 | 842,159,200 | |
| 433.7 | 482.5 | 215.1 | 223.3 | -210.4 | -48.5 | 506,632,000 | |
| 483.7 | 557.5 | 300.0 | 433.7 | -56.3 | -11.5 | 487,786,400 | |
| 437.5 | 767.5 | 367.5 | 490.0 | +35.9 | +7.9 | 607,494,267 | |
| 97.5 | 536.6 | 91.6 | 454.1 | +356.6 | +365.7 | 665,853,871 | |
| 120.0 | 199.1 | 83.3 | 97.5 | -14.1 | -12.6 | 83,409,183 | |
| 195.8 | 245.0 | 108.3 | 111.6 | -85.9 | -43.5 | 83,476,383 | |
| 133.3 | 249.1 | 130.8 | 197.5 | +68.4 | +53.0 | 166,556,767 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
