米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.47 | -0.06 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.04% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 年足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,540.5 | 2,030.5 | 1,362.7 | 1,945.5 | +405.5 | +26.3 | 84,907,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,171.5 | 1,708.5 | 1,141.5 | 1,540.0 | +364.0 | +31.0 | 64,972,400 | |
| 1,091.5 | 1,251.0 | 920.5 | 1,176.0 | +93.0 | +8.6 | 52,755,600 | |
| 1,047.0 | 1,258.0 | 979.5 | 1,083.0 | +49.5 | +4.8 | 50,830,400 | |
| 1,348.0 | 1,367.5 | 835.5 | 1,033.5 | -339.5 | -24.7 | 62,134,000 | |
| 1,302.5 | 1,449.0 | 1,135.0 | 1,373.0 | +59.5 | +4.5 | 49,699,600 | |
| 1,600.0 | 1,720.0 | 1,193.0 | 1,313.5 | -274.0 | -17.3 | 43,408,600 | |
| 1,226.0 | 1,607.5 | 1,110.5 | 1,587.5 | +367.5 | +30.1 | 54,840,800 | |
| 1,200.5 | 1,248.5 | 873.0 | 1,220.0 | +8.5 | +0.7 | 61,662,200 | |
| 887.0 | 1,214.0 | 845.5 | 1,211.5 | +325.0 | +36.7 | 64,497,800 | |
| 949.0 | 990.0 | 807.0 | 886.5 | -59.0 | -6.2 | 72,774,600 | |
| 526.5 | 952.0 | 515.0 | 945.5 | +442.0 | +87.8 | 70,936,800 | |
| 422.0 | 541.5 | 379.5 | 503.5 | +88.0 | +21.2 | 44,990,400 | |
| 501.5 | 501.5 | 346.5 | 415.5 | -78.5 | -15.9 | 51,311,600 | |
| 507.5 | 564.0 | 418.0 | 494.0 | -3.5 | -0.7 | 68,010,000 | |
| 523.0 | 593.5 | 345.0 | 497.5 | -0.5 | -0.1 | 77,110,000 | |
| 745.5 | 775.0 | 397.0 | 498.0 | -242.0 | -32.7 | 96,218,000 | |
| 743.5 | 880.0 | 677.0 | 740.0 | +16.5 | +2.3 | 107,694,000 | |
| 881.0 | 881.0 | 635.0 | 723.5 | -82.5 | -10.2 | 60,734,000 | |
| 543.5 | 889.5 | 525.5 | 806.0 | +263.0 | +48.4 | 59,498,000 | |
| 387.0 | 600.5 | 370.5 | 543.0 | +158.0 | +41.0 | 59,988,000 | |
| 430.0 | 552.5 | 335.0 | 385.0 | -40.0 | -9.4 | 83,298,000 | |
| 422.5 | 444.5 | 371.5 | 425.0 | +9.5 | +2.3 | 37,024,000 | |
| 362.5 | 464.0 | 307.5 | 415.5 | +53.0 | +14.6 | 30,334,000 | |
| 330.5 | 382.5 | 245.5 | 362.5 | +32.5 | +9.8 | 23,008,000 | |
| 390.0 | 469.0 | 320.0 | 330.0 | -60.0 | -15.4 | 23,562,000 | |
| 380.5 | 409.5 | 333.5 | 390.0 | +11.0 | +2.9 | 16,658,000 | |
| 360.0 | 435.0 | 335.0 | 379.0 | +14.0 | +3.8 | 30,038,000 | |
| 447.5 | 510.0 | 350.5 | 365.0 | -75.0 | -17.0 | 18,276,000 | |
| 460.0 | 462.5 | 360.5 | 440.0 | -15.0 | -3.3 | 17,160,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
