39,588.16 | +173.38 | 154.48 | -0.75 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.44% | -0.49% | -0.31% | -0.06% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 414 | 383 | 412 | +16 | +4.0 | 20,532,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 449 | 296 | 396 | +73 | +22.6 | 399,275,600 | |
254 | 393 | 224 | 323 | +70 | +27.7 | 536,539,100 | |
171 | 256 | 166 | 253 | +83 | +48.8 | 362,217,600 | |
148 | 208 | 145 | 170 | +22 | +14.9 | 401,563,900 | |
207 | 211 | 127 | 148 | -60 | -28.8 | 226,108,200 | |
296 | 320 | 169 | 208 | -92 | -30.7 | 175,372,500 | |
424 | 437 | 272 | 300 | -116 | -27.9 | 197,035,900 | |
547 | 560 | 395 | 416 | -123 | -22.8 | 213,263,000 | |
493 | 564 | 364 | 539 | +39 | +7.8 | 213,858,100 | |
547 | 602 | 475 | 500 | -48 | -8.8 | 272,556,300 | |
489 | 607 | 434 | 548 | +58 | +11.8 | 114,947,300 | |
498 | 567 | 452 | 490 | -3 | -0.6 | 104,155,500 | |
575 | 625 | 397 | 493 | -72 | -12.7 | 67,740,720 | |
590 | 675 | 480 | 565 | -15 | -2.6 | 79,555,760 | |
1,725 | 1,750 | 510 | 580 | -1,120 | -65.9 | 153,260,660 | |
1,186 | 2,295 | 924 | 1,700 | +514 | +43.3 | 39,984,519 | |
1,086 | 1,243 | 621 | 1,186 | +103 | +9.5 | 31,955,597 | |
1,502 | 1,589 | 1,067 | 1,083 | -397 | -26.8 | 19,927,105 | |
1,729 | 1,905 | 1,397 | 1,480 | -222 | -13.0 | 30,852,544 | |
1,486 | 1,932 | 1,416 | 1,702 | +230 | +15.6 | 10,811,841 | |
1,483 | 1,518 | 1,353 | 1,472 | -14 | -0.9 | 6,337,835 | |
1,459 | 1,518 | 1,351 | 1,486 | +27 | +1.9 | 6,128,770 | |
1,513 | 1,540 | 1,299 | 1,459 | -54 | -3.6 | 5,339,130 | |
1,507 | 1,716 | 1,326 | 1,513 | +49 | +3.3 | 3,054,209 | |
1,621 | 1,675 | 1,405 | 1,464 | -52 | -3.4 | 2,482,886 | |
1,270 | 1,621 | 1,243 | 1,516 | +165 | +12.2 | 2,320,444 | |
1,356 | 1,580 | 1,297 | 1,351 | -5 | -0.4 | 1,516,004 | |
1,699 | 1,753 | 1,278 | 1,356 | -397 | -22.6 | 1,946,346 | |
1,878 | 2,037 | 1,670 | 1,753 | +10 | +0.6 | 1,860,870 |