39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 452 | 293 | 360 | +58 | +19.2 | 31,950,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 380 | 258 | 302 | +10 | +3.4 | 60,733,100 | |
150 | 303 | 143 | 292 | +144 | +97.3 | 105,306,600 | |
134 | 231 | 126 | 148 | +15 | +11.3 | 102,995,900 | |
146 | 156 | 98 | 133 | -17 | -11.3 | 78,571,900 | |
168 | 199 | 114 | 150 | -20 | -11.8 | 108,954,800 | |
322 | 388 | 146 | 170 | -148 | -46.5 | 94,698,800 | |
288 | 328 | 226 | 318 | +35 | +12.4 | 98,318,000 | |
375 | 380 | 162 | 283 | -94 | -24.9 | 79,414,000 | |
346 | 494 | 329 | 377 | +29 | +8.3 | 83,850,000 | |
380 | 397 | 250 | 348 | -33 | -8.7 | 88,772,000 | |
248 | 445 | 210 | 381 | +144 | +60.8 | 316,910,000 | |
106 | 246 | 103 | 237 | +133 | +127.9 | 155,022,000 | |
143 | 156 | 92 | 104 | -37 | -26.2 | 29,287,000 | |
171 | 198 | 109 | 141 | -28 | -16.6 | 28,937,000 | |
184 | 297 | 122 | 169 | -7 | -4.0 | 51,856,000 | |
445 | 459 | 122 | 176 | -289 | -62.2 | 88,170,000 | |
480 | 660 | 367 | 465 | -12 | -2.5 | 109,044,000 | |
751 | 897 | 450 | 477 | -268 | -36.0 | 97,086,000 | |
389 | 763 | 373 | 745 | +354 | +90.5 | 130,639,000 | |
316 | 483 | 303 | 391 | +95 | +32.1 | 100,096,000 | |
138 | 446 | 121 | 296 | +157 | +112.9 | 75,599,000 | |
185 | 246 | 121 | 139 | -47 | -25.3 | 13,953,000 | |
232 | 340 | 171 | 186 | -46 | -19.8 | 14,079,000 | |
304 | 636 | 215 | 232 | -73 | -23.9 | 30,336,000 | |
130 | 360 | 116 | 305 | +180 | +144.0 | 25,289,000 | |
141 | 200 | 123 | 125 | -16 | -11.3 | 6,816,000 | |
301 | 320 | 115 | 141 | -166 | -54.1 | 7,675,000 | |
480 | 535 | 301 | 307 | -149 | -32.7 | 9,930,000 | |
450 | 477 | 234 | 456 | -9 | -1.9 | 8,977,000 |