39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 4,674 | 52週安値 | 2,912 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,341 | 4,674 | 3,289 | 4,216 | +889 | +26.7 | 119,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 4,164 | 2,467 | 3,327 | +322 | +10.7 | 234,306,900 | |
1,990 | 3,145 | 1,962 | 3,005 | +1,034 | +52.5 | 187,944,900 | |
1,836 | 2,422 | 1,765 | 1,971 | +138 | +7.5 | 212,988,200 | |
2,076 | 2,098 | 1,223 | 1,833 | -272 | -12.9 | 191,510,900 | |
2,177 | 2,677 | 1,696 | 2,105 | -132 | -5.9 | 202,009,700 | |
3,210 | 3,470 | 2,117 | 2,237 | -928 | -29.3 | 193,021,700 | |
2,640 | 3,270 | 2,265 | 3,165 | +570 | +22.0 | 219,895,600 | |
2,990 | 3,010 | 1,585 | 2,595 | -430 | -14.2 | 286,959,600 | |
3,105 | 3,695 | 2,680 | 3,025 | -100 | -3.2 | 192,533,800 | |
2,275 | 3,390 | 1,950 | 3,125 | +820 | +35.6 | 170,998,200 | |
1,760 | 2,675 | 1,690 | 2,305 | +585 | +34.0 | 195,205,200 | |
1,655 | 1,920 | 1,365 | 1,720 | +105 | +6.5 | 136,652,800 | |
1,805 | 1,925 | 1,305 | 1,615 | -150 | -8.5 | 160,440,400 | |
1,605 | 2,185 | 1,500 | 1,765 | +155 | +9.6 | 146,301,800 | |
1,930 | 2,205 | 1,360 | 1,610 | -315 | -16.4 | 160,426,200 | |
3,250 | 3,380 | 1,240 | 1,925 | -1,345 | -41.1 | 220,643,800 | |
4,390 | 5,320 | 2,795 | 3,270 | -1,070 | -24.7 | 203,102,600 | |
5,145 | 5,245 | 3,670 | 4,340 | -705 | -14.0 | 136,585,200 | |
3,325 | 5,375 | 3,030 | 5,045 | +1,670 | +49.5 | 100,013,800 | |
2,265 | 3,375 | 2,145 | 3,375 | +1,125 | +50.0 | 88,246,800 | |
2,385 | 2,690 | 2,035 | 2,250 | -130 | -5.5 | 71,887,200 | |
2,245 | 2,720 | 1,805 | 2,380 | +160 | +7.2 | 38,826,200 | |
2,515 | 2,875 | 2,100 | 2,220 | -220 | -9.0 | 30,547,200 | |
3,545 | 3,975 | 2,290 | 2,440 | -1,105 | -31.2 | 30,508,000 | |
2,175 | 4,395 | 2,080 | 3,545 | +1,365 | +62.6 | 51,075,800 | |
2,100 | 2,700 | 2,050 | 2,180 | +80 | +3.8 | 14,759,800 | |
4,075 | 4,145 | 1,855 | 2,100 | -1,925 | -47.8 | 13,096,600 | |
4,257 | 4,797 | 3,712 | 4,025 | -232 | -5.4 | 7,552,782 | |
4,146 | 4,315 | 3,278 | 4,257 | +111 | +2.7 | 5,935,374 |