38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,341 | 4,299 | 3,289 | 4,146 | +819 | +24.6 | 84,775,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,267 | 4,725 | 3,963 | 4,146 | -121 | -2.8 | 5,169,653 | |
4,672 | 5,400 | 3,953 | 4,267 | -458 | -9.7 | 4,713,373 | |
5,641 | 5,689 | 3,567 | 4,725 | -819 | -14.8 | 5,316,285 | |
4,508 | 5,930 | 4,484 | 5,544 | +1,007 | +22.2 | 4,750,290 | |
6,355 | 6,442 | 4,006 | 4,537 | -1,774 | -28.1 | 8,168,812 | |
4,996 | 6,398 | 4,514 | 6,311 | +1,227 | +24.1 | 8,660,834 | |
3,852 | 5,171 | 3,677 | 5,084 | +1,228 | +31.8 | 5,310,719 | |
2,751 | 5,845 | 2,751 | 3,856 | +1,142 | +42.1 | 9,752,469 | |
2,213 | 3,256 | 2,108 | 2,714 | +501 | +22.6 | 2,928,014 | |
1,715 | 3,223 | 1,664 | 2,213 | +487 | +28.2 | 4,014,223 | |
1,072 | 1,837 | 1,065 | 1,726 | +650 | +60.4 | 3,604,977 | |
1,083 | 1,087 | 1,058 | 1,076 | -7 | -0.6 | 1,378,301 | |
1,007 | 1,152 | 1,007 | 1,083 | +91 | +9.2 | 1,797,499 | |
953 | 992 | 920 | 992 | +39 | +4.1 | 2,074,311 | |
953 | 962 | 929 | 953 | 0 | 0.0 | 2,160,062 | |
903 | 1,028 | 902 | 953 | +70 | +7.9 | 2,025,245 | |
665 | 885 | 654 | 883 | +198 | +28.9 | 1,586,510 | |
654 | 760 | 654 | 685 | +20 | +3.0 | 3,980,952 | |
579 | 665 | 550 | 665 | +84 | +14.5 | 4,162,845 | |
509 | 623 | 486 | 581 | +73 | +14.4 | 5,250,674 | |
406 | 532 | 377 | 508 | +108 | +27.0 | 2,717,666 | |
412 | 526 | 377 | 400 | -12 | -2.9 | 2,882,717 | |
137 | 498 | 137 | 412 | +275 | +200.7 | 9,802,636 | |
108 | 175 | 108 | 137 | +25 | +22.3 | 3,112,392 | |
101 | 116 | 99 | 112 | +16 | +16.7 | 3,889,616 | |
66 | 104 | 66 | 96 | - | - | 1,497 |