米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.14% | 0.04% | -0.90% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 年足四本値
| 52週高値 | 10,580 | 52週安値 | 6,068 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,580 | 年初来安値 | 6,849 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,937 | 10,580 | 6,849 | 10,450 | +3,570 | +51.9 | 883,408,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,287 | 7,849 | 4,997 | 6,880 | +1,584 | +29.9 | 2,063,496,000 | |
| 3,985 | 5,422 | 3,672 | 5,296 | +1,353 | +34.3 | 1,703,726,000 | |
| 3,193 | 4,354 | 3,134 | 3,943 | +755 | +23.7 | 1,597,189,000 | |
| 3,980 | 4,056 | 2,507 | 3,188 | -850 | -21.1 | 1,697,977,000 | |
| 3,597 | 4,167 | 3,380 | 4,038 | +393 | +10.8 | 1,148,926,000 | |
| 4,949 | 5,333 | 3,483 | 3,645 | -1,223 | -25.1 | 1,642,814,000 | |
| 4,549 | 5,009 | 3,760 | 4,868 | +408 | +9.1 | 1,734,873,000 | |
| 4,558 | 4,768 | 2,766 | 4,460 | -146 | -3.2 | 2,622,197,000 | |
| 4,335 | 5,770 | 3,902 | 4,606 | +231 | +5.3 | 2,029,777,000 | |
| 5,400 | 5,468 | 3,800 | 4,375 | -1,045 | -19.3 | 1,819,122,000 | |
| 3,250 | 5,470 | 3,090 | 5,420 | +2,305 | +74.0 | 2,374,225,000 | |
| 2,161 | 3,125 | 2,161 | 3,115 | +971 | +45.3 | 1,609,668,000 | |
| 2,940 | 3,225 | 2,003 | 2,144 | -748 | -25.9 | 2,384,294,000 | |
| 2,678 | 3,355 | 2,325 | 2,892 | +247 | +9.3 | 3,289,915,000 | |
| 4,060 | 4,520 | 2,585 | 2,645 | -1,115 | -29.7 | 2,585,109,000 | |
| 8,210 | 9,640 | 2,685 | 3,760 | -4,610 | -55.1 | 1,842,020,900 | |
| 12,300 | 12,900 | 7,070 | 8,370 | -3,830 | -31.4 | 1,078,796,000 | |
| 12,600 | 13,900 | 10,600 | 12,200 | -300 | -2.4 | 819,114,600 | |
| 7,380 | 13,000 | 6,590 | 12,500 | +5,050 | +67.8 | 846,632,400 | |
| 5,910 | 8,540 | 5,160 | 7,450 | +1,740 | +30.5 | 1,030,170,000 | |
| 3,780 | 6,760 | 1,620 | 5,710 | +2,000 | +53.9 | 1,880,402,000 | |
| 5,590 | 7,660 | 3,100 | 3,710 | -1,840 | -33.2 | 671,108,580 | |
| 11,990 | 12,700 | 4,790 | 5,550 | -6,180 | -52.7 | 312,338,200 | |
| 13,990 | 16,400 | 10,710 | 11,730 | -2,260 | -16.2 | 90,343,300 | |
| 11,550 | 19,020 | 10,840 | 13,990 | +2,390 | +20.6 | 84,617,900 | |
| 14,800 | 17,300 | 8,600 | 11,600 | -3,300 | -22.1 | 88,778,200 | |
| 16,700 | 19,500 | 11,000 | 14,900 | -1,800 | -10.8 | 90,874,700 | |
| 22,700 | 22,900 | 16,200 | 16,700 | -5,200 | -23.7 | 35,625,900 | |
| 18,900 | 23,200 | 14,500 | 21,900 | +2,900 | +15.3 | 40,689,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
