38,054.13 | -502.74 | 156.71 | -0.41 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.26% | -1.06% | -0.62% |
52週高値 | 10,295 | 52週安値 | 5,622 | ||
---|---|---|---|---|---|
年初来高値 | 10,295 | 年初来安値 | 6,849 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,937 | 10,295 | 6,849 | 10,045 | +3,165 | +46.0 | 766,058,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 22,900 | 16,600 | 19,000 | -500 | -2.6 | 30,482,000 | |
18,300 | 24,800 | 16,600 | 19,500 | +1,400 | +7.7 | 37,518,600 | |
21,700 | 23,000 | 11,100 | 18,100 | -3,100 | -14.6 | 27,011,300 | |
19,900 | 26,400 | 18,400 | 21,200 | +1,300 | +6.5 | 20,801,800 | |
34,299 | 34,299 | 15,100 | 19,900 | -14,677 | -42.4 | 19,019,205 | |
33,343 | 36,987 | 30,480 | 34,577 | +1,234 | +3.7 | 23,362,341 | |
24,461 | 33,595 | 24,220 | 33,343 | +7,679 | +29.9 | 26,061,657 | |
19,568 | 40,501 | 19,488 | 25,664 | +6,256 | +32.2 | 46,990,761 | |
13,165 | 19,969 | 12,074 | 19,408 | +6,088 | +45.7 | 32,596,257 | |
14,333 | 16,748 | 12,074 | 13,320 | -935 | -6.6 | 19,582,057 | |
3,902 | 14,878 | 3,894 | 14,255 | +10,361 | +266.1 | 24,866,404 | |
3,894 | 3,941 | 3,887 | 3,894 | -8 | -0.2 | 6,351,229 | |
3,856 | 3,980 | 3,856 | 3,902 | +85 | +2.2 | 9,692,954 | |
2,784 | 3,856 | 2,752 | 3,817 | +1,097 | +40.3 | 8,655,683 | |
2,342 | 2,720 | 2,336 | 2,720 | +384 | +16.4 | 6,394,667 | |
2,176 | 2,432 | 2,048 | 2,336 | +480 | +25.9 | 10,728,403 | |
1,785 | 1,856 | 1,772 | 1,856 | +71 | +4.0 | 14,350,735 | |
1,856 | 1,888 | 1,760 | 1,785 | -51 | -2.8 | 6,065,605 | |
1,602 | 1,856 | 1,602 | 1,836 | +234 | +14.6 | 11,580,968 | |
1,686 | 2,085 | 1,552 | 1,602 | -93 | -5.5 | 11,925,558 | |
2,119 | 2,563 | 1,651 | 1,695 | -449 | -20.9 | 6,909,128 | |
3,277 | 3,396 | 1,626 | 2,144 | -1,133 | -34.6 | 3,669,392 | |
1,424 | 3,280 | 1,405 | 3,277 | +1,849 | +129.5 | 11,360,643 | |
806 | 1,582 | 806 | 1,428 | +626 | +78.1 | - | |
1,312 | 1,354 | 783 | 802 | -529 | -39.7 | - | |
544 | 1,331 | 524 | 1,331 | +864 | +185.0 | - | |
316 | 467 | 312 | 467 | +151 | +47.8 | - | |
358 | 420 | 308 | 316 | -12 | -3.7 | - | |
331 | 347 | 328 | 328 | -3 | -0.9 | - | |
308 | 335 | 301 | 331 | +23 | +7.5 | - |