米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.57 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.49% | -0.37% | 0.43% | ||||
- トップ
- 三愛オブリ(8097)
- 時系列
三愛オブリ(8097) 年足四本値
| 52週高値 | 2,244 | 52週安値 | 1,714 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,244 | 昨年来安値 | 1,592 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,898 | 1,898 | 1,770 | 1,785 | -110 | -5.8 | 2,831,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,606 | 2,244 | 1,592 | 1,895 | +289 | +18.0 | 28,205,700 | |
| 1,262 | 1,844 | 1,200 | 1,606 | +356 | +28.5 | 27,669,500 | |
| 1,358 | 1,400 | 881 | 1,250 | -85 | -6.4 | 50,844,900 | |
| 1,120 | 1,614 | 1,034 | 1,335 | +218 | +19.5 | 13,685,700 | |
| 1,146 | 1,268 | 708 | 1,117 | -77 | -6.4 | 16,864,400 | |
| 1,059 | 1,225 | 791 | 1,194 | +105 | +9.6 | 14,869,600 | |
| 1,665 | 1,780 | 996 | 1,089 | -552 | -33.6 | 16,152,900 | |
| 847 | 1,687 | 818 | 1,641 | +804 | +96.1 | 17,333,100 | |
| 971 | 985 | 564 | 837 | -152 | -15.4 | 15,842,500 | |
| 806 | 1,073 | 692 | 989 | +181 | +22.4 | 27,012,000 | |
| 500 | 845 | 456 | 808 | +313 | +63.2 | 28,467,000 | |
| 360 | 518 | 351 | 495 | +136 | +37.9 | 24,812,000 | |
| 331 | 435 | 331 | 359 | +32 | +9.8 | 10,654,000 | |
| 408 | 475 | 312 | 327 | -73 | -18.2 | 20,676,000 | |
| 359 | 438 | 326 | 400 | +40 | +11.1 | 25,491,000 | |
| 408 | 493 | 335 | 360 | -38 | -9.5 | 16,576,000 | |
| 412 | 492 | 258 | 398 | -14 | -3.4 | 22,618,000 | |
| 478 | 762 | 393 | 412 | -69 | -14.3 | 38,976,000 | |
| 591 | 688 | 415 | 481 | -110 | -18.6 | 29,747,000 | |
| 408 | 612 | 404 | 591 | +181 | +44.1 | 32,677,000 | |
| 334 | 467 | 332 | 410 | +77 | +23.1 | 14,203,000 | |
| 304 | 388 | 297 | 333 | +37 | +12.5 | 9,531,000 | |
| 320 | 339 | 275 | 296 | -25 | -7.8 | 8,666,000 | |
| 293 | 445 | 281 | 321 | +26 | +8.8 | 12,145,000 | |
| 282 | 330 | 256 | 295 | +14 | +5.0 | 7,892,000 | |
| 292 | 438 | 280 | 281 | -14 | -4.7 | 9,432,000 | |
| 235 | 380 | 206 | 295 | +70 | +31.1 | 4,649,000 | |
| 605 | 650 | 194 | 225 | -384 | -63.1 | 10,655,000 | |
| 689 | 920 | 580 | 609 | -71 | -10.4 | 27,403,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
