39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,340 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 5,340 | 3,000 | 3,405 | -740 | -17.9 | 12,977,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 4,445 | 2,583 | 4,145 | +1,510 | +57.3 | 14,473,300 | |
2,760 | 2,944 | 2,403 | 2,635 | -77 | -2.8 | 15,284,100 | |
2,048 | 2,740 | 1,998 | 2,712 | +658 | +32.0 | 15,472,800 | |
2,569 | 2,650 | 1,502 | 2,054 | -571 | -21.8 | 13,167,000 | |
2,138 | 2,734 | 1,985 | 2,625 | +408 | +18.4 | 13,601,000 | |
3,090 | 3,715 | 2,032 | 2,217 | -868 | -28.1 | 19,165,600 | |
1,545 | 3,165 | 1,502 | 3,085 | +1,548 | +100.7 | 25,698,400 | |
1,565 | 1,575 | 1,250 | 1,537 | -33 | -2.1 | 5,636,400 | |
1,615 | 1,745 | 1,415 | 1,570 | -45 | -2.8 | 8,364,200 | |
1,425 | 1,825 | 1,305 | 1,615 | +200 | +14.1 | 10,989,400 | |
1,125 | 1,470 | 1,100 | 1,415 | +325 | +29.8 | 10,895,600 | |
1,015 | 1,235 | 980 | 1,090 | +95 | +9.5 | 4,409,800 | |
1,260 | 1,410 | 725 | 995 | -245 | -19.8 | 10,586,600 | |
895 | 1,345 | 800 | 1,240 | +360 | +40.9 | 19,026,200 | |
1,215 | 1,255 | 735 | 880 | -285 | -24.5 | 10,480,600 | |
1,690 | 1,830 | 820 | 1,165 | -585 | -33.4 | 13,090,000 | |
2,030 | 2,430 | 1,695 | 1,750 | -260 | -12.9 | 21,472,000 | |
2,185 | 2,250 | 1,675 | 2,010 | -135 | -6.3 | 21,152,000 | |
1,350 | 2,230 | 1,335 | 2,145 | +800 | +59.5 | 43,152,400 | |
1,205 | 1,655 | 1,025 | 1,345 | +160 | +13.5 | 30,944,800 | |
680 | 1,675 | 640 | 1,185 | +515 | +76.9 | 110,616,600 | |
585 | 880 | 495 | 670 | +130 | +24.1 | 12,711,200 | |
765 | 1,280 | 425 | 540 | -190 | -26.0 | 11,467,800 | |
805 | 1,040 | 710 | 730 | -70 | -8.8 | 4,455,400 | |
830 | 1,425 | 740 | 800 | -35 | -4.2 | 7,495,200 | |
895 | 1,425 | 750 | 835 | -80 | -8.7 | 3,425,000 | |
2,055 | 2,175 | 760 | 915 | -1,110 | -54.8 | 3,705,600 | |
2,450 | 3,230 | 1,975 | 2,025 | -405 | -16.7 | 14,422,400 | |
2,375 | 2,530 | 1,450 | 2,430 | +55 | +2.3 | 8,773,000 |