米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.05 | +0.45 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.30% | -0.18% | -0.42% | ||||
- トップ
- プロネクサス(7893)
- 時系列
プロネクサス(7893) 年足四本値
| 52週高値 | 1,397 | 52週安値 | 1,069 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,397 | 年初来安値 | 1,069 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,315 | 1,397 | 1,069 | 1,260 | -57 | -4.3 | 5,914,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 962 | 1,332 | 937 | 1,317 | +357 | +37.2 | 9,019,900 | |
| 1,120 | 1,176 | 921 | 960 | -156 | -14.0 | 12,490,800 | |
| 1,053 | 1,394 | 1,003 | 1,116 | +66 | +6.3 | 6,413,800 | |
| 1,267 | 1,300 | 853 | 1,050 | -235 | -18.3 | 3,558,200 | |
| 1,014 | 1,393 | 975 | 1,285 | +248 | +23.9 | 4,327,400 | |
| 1,578 | 1,610 | 901 | 1,037 | -543 | -34.4 | 3,425,700 | |
| 1,101 | 1,605 | 1,049 | 1,580 | +479 | +43.5 | 4,581,800 | |
| 1,006 | 1,320 | 903 | 1,101 | +107 | +10.8 | 6,412,400 | |
| 750 | 1,029 | 718 | 994 | +244 | +32.5 | 6,585,200 | |
| 680 | 844 | 625 | 750 | +75 | +11.1 | 6,729,300 | |
| 491 | 842 | 491 | 675 | +185 | +37.8 | 10,108,000 | |
| 389 | 523 | 381 | 490 | +105 | +27.3 | 9,275,900 | |
| 449 | 454 | 343 | 385 | -57 | -12.9 | 7,292,900 | |
| 552 | 600 | 385 | 442 | -110 | -19.9 | 7,948,300 | |
| 834 | 839 | 503 | 552 | -272 | -33.0 | 4,777,200 | |
| 1,001 | 1,006 | 477 | 824 | -188 | -18.6 | 14,061,900 | |
| 1,120 | 1,220 | 745 | 1,012 | -97 | -8.7 | 28,121,000 | |
| 1,120 | 1,280 | 920 | 1,109 | +42 | +3.9 | 35,023,800 | |
| 469 | 1,115 | 459 | 1,067 | +602 | +129.5 | 27,178,800 | |
| 295 | 607 | 280 | 465 | +165 | +55.0 | 18,755,400 | |
| 290 | 315 | 215 | 300 | +5 | +1.7 | 6,750,000 | |
| 485 | 485 | 256 | 295 | -140 | -32.2 | 3,992,000 | |
| 518 | 645 | 410 | 435 | -84 | -16.2 | 5,326,000 | |
| 670 | 950 | 475 | 519 | -121 | -18.9 | 5,812,000 | |
| 330 | 1,040 | 262 | 640 | +325 | +103.2 | 16,382,000 | |
| 212 | 420 | 188 | 315 | +103 | +48.6 | 4,720,000 | |
| 477 | 600 | 212 | 212 | -244 | -53.5 | 7,103,602 | |
| 785 | 867 | 447 | 456 | -329 | -41.9 | 11,391,173 | |
| 1,014 | 1,070 | 592 | 785 | -229 | -22.6 | 6,274,106 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
