38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 486 | 394 | 467 | +72 | +18.2 | 675,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 537 | 368 | 395 | +14 | +3.7 | 934,100 | |
756 | 798 | 341 | 381 | -386 | -50.3 | 839,300 | |
715 | 892 | 690 | 767 | +52 | +7.3 | 778,000 | |
1,009 | 1,090 | 676 | 715 | -291 | -28.9 | 885,900 | |
1,001 | 1,095 | 940 | 1,006 | -2 | -0.2 | 576,200 | |
1,249 | 1,271 | 920 | 1,008 | -243 | -19.4 | 526,500 | |
1,053 | 1,283 | 1,020 | 1,251 | +198 | +18.8 | 1,269,800 | |
1,126 | 1,135 | 935 | 1,053 | -80 | -7.1 | 949,200 | |
1,000 | 1,167 | 950 | 1,133 | +119 | +11.7 | 1,155,300 | |
1,200 | 1,328 | 838 | 1,014 | -161 | -13.7 | 1,212,400 | |
762 | 1,470 | 755 | 1,175 | +405 | +52.6 | 1,481,800 | |
426 | 789 | 410 | 770 | +344 | +80.8 | 1,074,700 | |
335 | 565 | 260 | 426 | +91 | +27.2 | 1,805,900 | |
332 | 459 | 283 | 335 | -15 | -4.3 | 630,600 | |
260 | 400 | 178 | 350 | +90 | +34.6 | 454,400 | |
721 | 753 | 250 | 260 | -480 | -64.9 | 468,500 | |
779 | 935 | 690 | 740 | -49 | -6.2 | 726,300 | |
1,625 | 1,895 | 665 | 789 | -786 | -49.9 | 2,855,100 | |
3,000 | 3,105 | 1,495 | 1,575 | - | - | 6,107,600 |