米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.01% | 0.04% | -0.90% | ||||
| 52週高値 | 712.5 | 52週安値 | 518.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 518.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 559.0 | 651.5 | 518.0 | 546.7 | -7.5 | -1.4 | 3,677,140,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 751.0 | 934.0 | 727.0 | 823.0 | +67.0 | +8.9 | 528,412,000 | |
| 560.0 | 860.0 | 550.0 | 756.0 | +196.0 | +35.0 | 325,312,000 | |
| 662.0 | 694.0 | 529.0 | 560.0 | -72.0 | -11.4 | 195,060,000 | |
| 700.0 | 841.0 | 625.0 | 632.0 | -68.0 | -9.7 | 236,575,000 | |
| 1,480.0 | 1,500.0 | 690.0 | 700.0 | -770.0 | -52.4 | 352,773,000 | |
| 1,220.0 | 1,700.0 | 1,220.0 | 1,470.0 | +270.0 | +22.5 | 1,207,184,000 | |
| 695.0 | 1,380.0 | 695.0 | 1,200.0 | +475.0 | +65.5 | 2,219,667,000 | |
| 554.0 | 875.0 | 550.0 | 725.0 | +175.0 | +31.8 | 795,005,000 | |
| 580.0 | 717.0 | 529.0 | 550.0 | -20.0 | -3.5 | 324,926,000 | |
| 621.0 | 668.0 | 569.0 | 570.0 | -55.0 | -8.8 | 102,578,000 | |
| 685.3 | 710.0 | 575.0 | 625.0 | -61.2 | -8.9 | 152,347,585 | |
| 693.8 | 697.1 | 578.1 | 686.2 | -3.5 | -0.5 | 246,967,225 | |
| 689.7 | 722.7 | 575.7 | 689.7 | 0.0 | 0.0 | 192,776,213 | |
| 588.9 | 1,024.2 | 571.5 | 689.7 | +100.8 | +17.1 | 503,163,919 | |
| 608.7 | 611.2 | 507.9 | 588.9 | -19.8 | -3.3 | 131,910,538 | |
| 574.0 | 617.8 | 512.1 | 608.7 | +26.4 | +4.5 | 107,586,059 | |
| 497.9 | 624.8 | 492.6 | 582.3 | +73.2 | +14.4 | 322,558,052 | |
| 520.9 | 618.8 | 372.5 | 509.1 | -11.8 | -2.3 | 727,477,701 | |
| 297.2 | 534.5 | 287.5 | 520.9 | +224.4 | +75.7 | 699,556,242 | |
| 154.4 | 305.0 | 146.0 | 296.5 | +143.4 | +93.7 | 395,060,075 | |
| 201.1 | 246.6 | 146.0 | 153.1 | -49.3 | -24.4 | 77,334,659 | |
| 314.5 | 398.6 | 173.9 | 202.4 | -111.0 | -35.4 | 78,935,863 | |
| 144.0 | 345.1 | 141.1 | 313.4 | +168.2 | +115.8 | 638,570,835 | |
| 82.3 | 150.5 | 82.3 | 145.2 | +61.8 | +74.1 | 234,635,385 | |
| 104.0 | 117.5 | 80.5 | 83.4 | -23.0 | -21.6 | 86,668,749 | |
| 124.6 | 129.3 | 83.4 | 106.4 | -19.4 | -15.4 | 214,327,473 | |
| 115.8 | 176.9 | 108.7 | 125.8 | +7.1 | +6.0 | － | |
| 124.6 | 171.1 | 114.0 | 118.7 | -5.9 | -4.7 | － | |
| 86.4 | 124.6 | 81.1 | 124.6 | +39.4 | +46.2 | － | |
| 77.0 | 85.8 | 64.0 | 85.2 | +8.8 | +11.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
