39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 5,168 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,748 | 3,887 | 4,320 | +173 | +4.2 | 450,176,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 5,334 | 3,603 | 4,147 | +180 | +4.5 | 914,394,500 | |
4,939 | 5,096 | 3,748 | 3,967 | -909 | -18.6 | 967,720,500 | |
5,120 | 5,940 | 4,344 | 4,876 | -196 | -3.9 | 956,316,500 | |
4,006 | 5,301 | 2,404 | 5,072 | +1,006 | +24.7 | 1,170,646,000 | |
3,215 | 4,412 | 3,114 | 4,066 | +732 | +22.0 | 1,136,070,000 | |
5,504 | 6,690 | 3,152 | 3,334 | -2,078 | -38.4 | 1,536,232,000 | |
3,940 | 5,841 | 3,931 | 5,412 | +1,449 | +36.6 | 1,102,324,000 | |
4,180 | 4,228 | 3,060 | 3,963 | -253 | -6.0 | 1,371,021,000 | |
3,950 | 5,715 | 3,586 | 4,216 | +227 | +5.7 | 1,506,423,000 | |
3,780 | 4,288 | 3,221 | 3,989 | +139 | +3.6 | 1,348,798,500 | |
3,416 | 3,892 | 2,672 | 3,850 | +666 | +20.9 | 1,572,442,500 | |
2,408 | 3,206 | 2,248 | 3,184 | +828 | +35.1 | 1,359,344,000 | |
2,530 | 3,084 | 1,998 | 2,356 | -138 | -5.5 | 1,695,429,500 | |
1,738 | 2,564 | 1,650 | 2,494 | +768 | +44.5 | 1,906,349,000 | |
1,318 | 1,762 | 1,006 | 1,726 | +468 | +37.2 | 1,564,653,500 | |
2,016 | 2,392 | 960 | 1,258 | -918 | -42.2 | 1,936,127,500 | |
2,360 | 2,700 | 2,002 | 2,176 | -168 | -7.2 | 1,228,706,000 | |
2,042 | 2,380 | 1,722 | 2,344 | +342 | +17.1 | 1,318,373,500 | |
1,344 | 2,098 | 1,228 | 2,002 | +662 | +49.4 | 1,211,168,000 | |
1,298 | 1,448 | 1,142 | 1,340 | +56 | +4.4 | 1,062,264,500 | |
1,098 | 1,616 | 934 | 1,284 | +234 | +22.3 | 1,201,859,500 | |
1,136 | 1,614 | 830 | 1,050 | -66 | -5.9 | 968,831,500 | |
1,632 | 1,812 | 850 | 1,116 | -438 | -28.2 | 752,604,500 | |
2,522 | 2,700 | 1,436 | 1,554 | -1,048 | -40.3 | 719,052,500 | |
774 | 2,980 | 694 | 2,602 | +1,828 | +236.2 | 576,292,500 | |
992 | 1,034 | 650 | 774 | -214 | -21.7 | 276,691,000 | |
742 | 1,120 | 642 | 988 | +246 | +33.2 | 459,514,000 | |
914 | 942 | 688 | 742 | -152 | -17.0 | 247,021,500 | |
938 | 966 | 660 | 894 | -44 | -4.7 | 321,364,500 |