38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,712 | 年初来安値 | 3,887 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,712 | 3,887 | 4,677 | +530 | +12.8 | 341,995,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 988 | 720 | 938 | +202 | +27.4 | 443,616,500 | |
702 | 888 | 590 | 736 | +36 | +5.1 | 281,390,500 | |
872 | 966 | 540 | 700 | -142 | -16.9 | 323,983,500 | |
870 | 1,180 | 774 | 842 | -48 | -5.4 | 510,539,000 | |
1,686 | 1,750 | 820 | 890 | -788 | -47.0 | 798,255,000 | |
1,190 | 1,714 | 1,052 | 1,678 | +488 | +41.0 | 1,295,330,000 | |
1,024 | 1,472 | 996 | 1,190 | +110 | +10.2 | 496,798,000 | |
1,208 | 1,502 | 682 | 1,080 | -188 | -14.8 | 780,560,500 | |
1,241 | 1,366 | 916 | 1,268 | +37 | +3.0 | 466,492,432 | |
1,064 | 1,407 | 971 | 1,231 | +86 | +7.5 | 497,585,100 | |
779 | 1,318 | 745 | 1,145 | +366 | +47.0 | 643,300,204 | |
310 | 842 | 265 | 779 | +473 | +154.6 | 405,998,066 | |
337 | 384 | 221 | 306 | -26 | -7.8 | 217,463,698 | |
304 | 371 | 255 | 332 | +31 | +10.3 | 271,886,125 | |
144 | 313 | 127 | 301 | +153 | +103.4 | 425,110,182 | |
134 | 176 | 115 | 148 | +15 | +11.3 | 557,127,480 | |
47 | 134 | 47 | 133 | +85 | +177.1 | 1,076,754,718 | |
35 | 63 | 32 | 48 | +14 | +41.2 | 679,495,524 | |
28 | 35 | 28 | 34 | - | - | 532,591,924 |