39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,848.5 | 52週安値 | 1,527.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,527.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.5 | 2,346.5 | 1,527.5 | 2,157.5 | -160.5 | -6.9 | 93,937,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 4,005.0 | 2,060.0 | 2,318.0 | -847.0 | -26.8 | 107,305,200 | |
2,753.0 | 3,440.0 | 2,129.0 | 3,165.0 | +434.0 | +15.9 | 64,379,300 | |
2,788.0 | 3,280.0 | 2,556.0 | 2,731.0 | -64.0 | -2.3 | 75,030,700 | |
2,424.0 | 3,315.0 | 1,505.0 | 2,795.0 | +336.0 | +13.7 | 120,902,800 | |
1,383.0 | 2,468.0 | 1,332.0 | 2,459.0 | +1,051.0 | +74.6 | 106,405,700 | |
2,451.0 | 2,537.0 | 1,264.0 | 1,408.0 | -1,066.0 | -43.1 | 157,764,500 | |
2,493.0 | 2,720.0 | 2,016.0 | 2,474.0 | 0.0 | 0.0 | 198,324,600 | |
1,559.0 | 2,517.0 | 1,372.0 | 2,474.0 | +923.0 | +59.5 | 203,705,000 | |
1,161.0 | 1,827.0 | 1,098.0 | 1,551.0 | +386.0 | +33.1 | 189,226,000 | |
1,121.0 | 1,491.0 | 890.0 | 1,165.0 | +43.0 | +3.8 | 199,364,000 | |
858.0 | 1,229.0 | 702.0 | 1,122.0 | +309.0 | +38.0 | 192,465,000 | |
443.0 | 819.0 | 421.0 | 813.0 | +373.0 | +84.8 | 211,095,000 | |
492.0 | 657.0 | 306.0 | 440.0 | -49.0 | -10.0 | 194,426,000 | |
291.0 | 523.0 | 285.0 | 489.0 | +201.0 | +69.8 | 182,401,000 | |
170.0 | 348.0 | 140.0 | 288.0 | +126.0 | +77.8 | 131,788,000 | |
574.0 | 580.0 | 141.0 | 162.0 | -422.0 | -72.3 | 251,528,000 | |
267.0 | 804.0 | 229.0 | 584.0 | +322.0 | +122.9 | 358,964,000 | |
394.0 | 484.0 | 238.0 | 262.0 | -130.0 | -33.2 | 74,286,000 | |
359.0 | 438.0 | 341.0 | 392.0 | +33.0 | +9.2 | 124,678,000 | |
321.0 | 584.0 | 308.0 | 359.0 | +53.0 | +17.3 | 96,929,000 | |
160.0 | 377.0 | 147.0 | 306.0 | +143.0 | +87.7 | 56,149,000 | |
303.0 | 410.0 | 101.0 | 163.0 | -144.0 | -46.9 | 45,088,000 | |
530.0 | 595.0 | 240.0 | 307.0 | -233.0 | -43.1 | 16,034,000 | |
609.0 | 865.0 | 500.0 | 540.0 | -69.0 | -11.3 | 29,504,000 | |
680.0 | 1,035.0 | 600.0 | 609.0 | -61.0 | -9.1 | 31,934,000 | |
330.0 | 949.0 | 311.0 | 670.0 | +331.0 | +97.6 | 29,238,000 | |
773.0 | 890.0 | 295.0 | 339.0 | -414.0 | -55.0 | 23,175,000 | |
910.0 | 1,060.0 | 741.0 | 753.0 | -147.0 | -16.3 | 59,585,000 | |
791.0 | 915.0 | 431.0 | 900.0 | +109.0 | +13.8 | 63,221,000 |