38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 3,455.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.5 | 2,346.5 | 1,768.0 | 2,106.5 | -211.5 | -9.1 | 46,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638.0 | 1,040.0 | 638.0 | 791.0 | +160.0 | +25.4 | 42,465,000 | |
385.0 | 1,120.0 | 385.0 | 631.0 | +243.0 | +62.6 | 72,565,000 | |
601.0 | 630.0 | 300.0 | 388.0 | -213.0 | -35.4 | 8,649,000 | |
530.0 | 846.0 | 455.0 | 601.0 | +71.0 | +13.4 | 22,563,000 | |
1,250.0 | 1,460.0 | 501.0 | 530.0 | -720.0 | -57.6 | 45,700,000 | |
840.0 | 1,250.0 | 770.0 | 1,250.0 | +371.0 | +42.2 | 39,273,000 | |
699.0 | 1,130.0 | 680.0 | 879.0 | +179.0 | +25.6 | 22,145,000 | |
510.0 | 1,030.0 | 376.0 | 700.0 | +200.0 | +40.0 | 30,553,000 | |
785.0 | 810.0 | 440.0 | 500.0 | -285.0 | -36.3 | 6,008,000 | |
937.0 | 1,250.0 | 545.0 | 785.0 | -158.0 | -16.8 | 4,680,000 | |
399.0 | 1,080.0 | 200.0 | 943.0 | +543.0 | +135.8 | 67,563,000 | |
243.0 | 573.0 | 225.0 | 400.0 | +147.0 | +58.1 | 122,090,000 | |
230.0 | 282.0 | 210.0 | 253.0 | +23.0 | +10.0 | 17,664,000 | |
289.0 | 329.0 | 206.0 | 230.0 | -58.0 | -20.1 | 19,986,000 | |
355.0 | 505.0 | 286.0 | 288.0 | -59.0 | -17.0 | 140,950,000 | |
310.0 | 388.0 | 285.0 | 347.0 | +37.0 | +11.9 | 67,439,000 | |
205.0 | 415.0 | 203.0 | 310.0 | +103.0 | +49.8 | 180,855,000 | |
296.0 | 329.0 | 155.0 | 207.0 | -93.0 | -31.0 | 53,694,000 | |
180.0 | 430.0 | 173.0 | 300.0 | +124.0 | +70.5 | 328,356,000 | |
122.0 | 181.0 | 108.0 | 176.0 | +53.0 | +43.1 | 41,079,000 | |
139.0 | 203.0 | 90.0 | 123.0 | -15.0 | -10.9 | 49,660,000 | |
150.0 | 235.0 | 119.0 | 138.0 | -12.0 | -8.0 | 87,991,000 | |
108.0 | 175.0 | 102.0 | 150.0 | +42.0 | +38.9 | 79,278,000 | |
78.0 | 136.0 | 75.0 | 108.0 | +30.0 | +38.5 | 48,778,000 | |
130.0 | 140.0 | 68.0 | 78.0 | -50.0 | -39.1 | 23,846,000 | |
141.8 | 213.4 | 110.0 | 128.0 | -10.0 | -7.2 | 90,800,982 | |
52.8 | 144.0 | 51.2 | 138.0 | +85.2 | +161.4 | - | |
52.8 | 64.1 | 47.5 | 52.8 | +1.6 | +3.1 | - | |
28.6 | 51.2 | 12.8 | 51.2 | +22.6 | +79.0 | - | |
26.4 | 37.7 | 17.3 | 28.6 | +2.2 | +8.3 | - |