米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- パナＨＤ(6752)
- 時系列
パナソニック ホールディングス(6752) 年足四本値
| 52週高値 | 1,668.5 | 52週安値 | 986.9 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,668.5 | 昨年来安値 | 986.9 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,643.0 | 1,646.0 | 1,493.0 | 1,597.0 | -46.0 | -2.8 | 124,831,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,640.0 | 1,690.0 | 1,200.0 | 1,680.0 | +40.0 | +2.4 | 490,207,000 | |
| 1,510.0 | 1,920.0 | 1,480.0 | 1,640.0 | +150.0 | +10.1 | 540,615,000 | |
| 1,170.0 | 1,530.0 | 995.0 | 1,490.0 | +330.0 | +28.4 | 442,111,000 | |
| 1,490.0 | 1,500.0 | 1,040.0 | 1,160.0 | -290.0 | -20.0 | 322,431,000 | |
| 1,560.0 | 1,880.0 | 1,320.0 | 1,450.0 | -140.0 | -8.8 | 373,638,000 | |
| 2,360.0 | 2,430.0 | 1,550.0 | 1,590.0 | -730.0 | -31.5 | 673,798,000 | |
| 2,418.0 | 2,580.0 | 2,189.6 | 2,320.0 | -98.0 | -4.1 | 649,630,756 | |
| 1,894.4 | 2,922.6 | 1,894.4 | 2,418.0 | +428.4 | +21.5 | 1,436,489,496 | |
| 1,932.5 | 2,732.2 | 1,275.6 | 1,989.6 | +19.0 | +1.0 | 1,863,549,370 | |
| 1,218.5 | 2,122.9 | 1,104.3 | 1,970.6 | +752.1 | +61.7 | 1,142,323,529 | |
| 1,485.1 | 1,618.4 | 990.0 | 1,218.5 | -266.6 | -18.0 | 328,213,235 | |
| 1,731.9 | 1,757.9 | 1,203.7 | 1,485.1 | -229.5 | -13.4 | 398,034,149 | |
| 1,221.0 | 1,723.3 | 943.9 | 1,714.6 | +476.3 | +38.5 | 656,622,883 | |
| 1,047.8 | 1,255.6 | 762.0 | 1,238.3 | +190.5 | +18.2 | 819,698,633 | |
| 692.5 | 1,526.7 | 622.5 | 1,047.8 | +363.2 | +53.1 | 1,772,852,856 | |
| 515.5 | 730.3 | 459.7 | 684.6 | +164.1 | +31.5 | 800,365,128 | |
| 511.2 | 545.5 | 444.7 | 520.5 | +3.6 | +0.7 | 587,176,884 | |
| 351.6 | 536.2 | 351.6 | 516.9 | +147.1 | +39.8 | 884,891,450 | |
| 512.8 | 513.4 | 363.9 | 369.8 | -142.3 | -27.8 | 384,534,040 | |
| 391.9 | 521.2 | 365.9 | 512.1 | +123.5 | +31.8 | 759,168,036 | |
| 258.6 | 398.4 | 235.9 | 388.6 | +128.7 | +49.5 | 878,560,882 | |
| 295.0 | 345.7 | 219.0 | 259.9 | -44.2 | -14.5 | 448,265,097 | |
| 520.0 | 521.2 | 260.6 | 304.1 | -201.2 | -39.8 | 282,342,990 | |
| 304.9 | 520.0 | 299.6 | 505.3 | +205.1 | +68.3 | 697,056,184 | |
| 205.6 | 381.1 | 204.4 | 300.2 | +99.9 | +49.9 | 1,143,972,282 | |
| 400.8 | 407.2 | 187.3 | 200.3 | -199.1 | -49.8 | 755,721,477 | |
| 231.4 | 487.5 | 212.2 | 399.4 | +169.9 | +74.0 | 2,437,900,972 | |
| 140.3 | 243.7 | 139.8 | 229.5 | +86.2 | +60.2 | － | |
| 131.0 | 163.0 | 122.1 | 143.3 | +13.3 | +10.2 | － | |
| 113.2 | 146.2 | 110.3 | 130.0 | +18.3 | +16.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
