38,054.13 | -502.74 | 156.95 | -0.17 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.10% | -1.06% | -0.62% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.0 | 1,503.5 | 1,308.0 | 1,339.5 | -57.0 | -4.1 | 952,693,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82.2 | 93.0 | 66.9 | 75.8 | -6.9 | -8.3 | - | |
89.1 | 147.2 | 75.3 | 82.7 | -5.4 | -6.1 | - | |
95.5 | 104.4 | 69.9 | 88.1 | -6.9 | -7.3 | - | |
174.8 | 183.7 | 75.3 | 95.0 | -78.3 | -45.2 | - | |
147.7 | 253.1 | 143.3 | 173.3 | +23.6 | +15.8 | - | |
119.1 | 195.0 | 119.1 | 149.7 | +31.6 | +26.8 | - | |
81.2 | 124.1 | 72.3 | 118.1 | +36.9 | +45.4 | - | |
96.5 | 128.5 | 79.7 | 81.2 | -14.8 | -15.4 | - | |
75.3 | 109.3 | 73.8 | 96.0 | +21.7 | +29.2 | - | |
37.4 | 89.6 | 35.9 | 74.3 | +37.4 | +101.4 | - | |
98.4 | 98.4 | 33.9 | 36.9 | -64.0 | -63.4 | - | |
118.1 | 155.6 | 81.2 | 100.9 | -18.7 | -15.6 | - | |
63.0 | 132.9 | 46.2 | 119.6 | +56.6 | +89.8 | - | |
34.4 | 78.7 | 34.4 | 63.0 | +45.8 | +266.3 | - | |
17.2 | 17.2 | 15.7 | 17.2 | -17.2 | -50.0 | - | |
34.4 | 34.4 | 34.4 | 34.4 | - | - | - |