52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,222 | 1,070 | 1,192 | -7 | -0.6 | 504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 5,150 | 3,200 | 3,780 | +615 | +19.4 | 856,200 | |
1,920 | 3,470 | 1,650 | 3,165 | +1,170 | +58.6 | 504,200 | |
3,250 | 3,250 | 1,525 | 1,995 | -1,255 | -38.6 | 488,800 | |
3,675 | 5,950 | 3,055 | 3,250 | -515 | -13.7 | 459,000 | |
4,890 | 6,750 | 3,445 | 3,765 | -1,105 | -22.7 | 958,200 | |
4,200 | 5,200 | 4,150 | 4,870 | +675 | +16.1 | 454,800 | |
4,010 | 5,250 | 3,850 | 4,195 | +95 | +2.3 | 366,000 | |
4,605 | 6,200 | 2,850 | 4,100 | -400 | -8.9 | 811,400 | |
5,900 | 7,200 | 4,300 | 4,500 | -1,400 | -23.7 | 948,000 | |
9,090 | 9,180 | 4,600 | 5,900 | -3,190 | -35.1 | 1,077,263 | |
7,989 | 12,656 | 5,226 | 9,090 | +1,220 | +15.5 | 2,484,187 | |
2,816 | 7,870 | 2,679 | 7,870 | +5,054 | +179.5 | 2,787,709 | |
1,367 | 2,957 | 1,099 | 2,816 | +1,415 | +101.0 | 662,880 | |
1,370 | 1,717 | 1,202 | 1,401 | +65 | +4.9 | 204,075 | |
1,405 | 1,435 | 1,240 | 1,336 | -69 | -4.9 | 275,731 | |
1,734 | 1,794 | 1,360 | 1,405 | -329 | -19.0 | 266,555 | |
756 | 1,734 | 756 | 1,734 | +984 | +131.2 | 468,561 | |
690 | 926 | 690 | 750 | +75 | +11.1 | 100,334 | |
575 | 1,225 | 575 | 675 | +192 | +39.8 | 249,230 | |
476 | 545 | 460 | 483 | +7 | +1.5 | 123,913 | |
515 | 515 | 469 | 476 | - | - | 467,391 |