39,355.48 | -311.59 | 160.52 | -0.23 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.79% | -0.15% | 0.04% | 0.76% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 10,850 | 6,200 | 8,440 | +1,990 | +30.9 | 19,751,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 3,120 | 2,405 | 2,610 | +110 | +4.4 | 6,121,600 | |
2,455 | 3,945 | 2,285 | 2,500 | +50 | +2.0 | 9,720,200 | |
4,850 | 4,900 | 1,880 | 2,450 | -2,350 | -49.0 | 5,342,000 | |
4,045 | 5,500 | 3,600 | 4,800 | +675 | +16.4 | 16,672,400 | |
5,450 | 6,400 | 3,000 | 4,125 | -1,275 | -23.6 | 28,200,000 | |
3,550 | 5,650 | 3,445 | 5,400 | +1,925 | +55.4 | 54,538,400 | |
2,800 | 4,025 | 2,750 | 3,475 | +675 | +24.1 | 26,526,000 | |
2,411 | 3,375 | 2,411 | 2,800 | +389 | +16.1 | 29,611,179 | |
2,393 | 3,335 | 2,254 | 2,411 | -26 | -1.1 | 32,568,421 | |
1,933 | 2,902 | 1,741 | 2,437 | +526 | +27.5 | 79,271,445 | |
1,406 | 1,986 | 1,151 | 1,911 | +545 | +39.9 | 55,820,605 | |
1,093 | 1,464 | 1,084 | 1,366 | +273 | +25.0 | 14,100,112 | |
1,546 | 1,603 | 990 | 1,093 | -433 | -28.4 | 13,215,545 | |
1,299 | 1,859 | 1,128 | 1,526 | +227 | +17.5 | 48,144,081 | |
795 | 2,009 | 738 | 1,299 | +512 | +65.1 | 65,780,868 | |
1,002 | 1,006 | 682 | 787 | -195 | -19.9 | 4,993,128 | |
950 | 1,096 | 885 | 982 | +49 | +5.3 | 28,423,540 | |
549 | 990 | 549 | 933 | +362 | +63.4 | 54,837,574 | |
479 | 734 | 461 | 571 | +92 | +19.2 | 11,465,602 | |
498 | 616 | 368 | 479 | -30 | -5.9 | 7,808,143 | |
516 | 929 | 420 | 509 | -7 | -1.4 | 30,967,531 | |
608 | 712 | 442 | 516 | -81 | -13.6 | 2,297,023 | |
332 | 745 | 324 | 597 | +240 | +67.2 | 6,581,312 | |
321 | 468 | 298 | 357 | +25 | +7.5 | 1,501,629 | |
332 | 487 | 295 | 332 | -7 | -2.1 | 1,034,419 | |
394 | 597 | 295 | 339 | -48 | -12.4 | 3,197,837 | |
357 | 468 | 284 | 387 | +37 | +10.6 | - | |
309 | 428 | 295 | 350 | +37 | +11.8 | - | |
376 | 387 | 269 | 313 | -55 | -14.9 | - | |
324 | 424 | 276 | 368 | +73 | +24.7 | - |