米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,415.32 | +389.15 | 154.34 | -0.19 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 1.02% | -0.13% | 1.06% | 0.07% | ||||
- トップ
- イーグル工(6486)
- 時系列
イーグル工業(6486) 年足四本値
| 52週高値 | 2,180 | 52週安値 | 1,548 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,180 | 年初来安値 | 1,592 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,609 | 2,180 | 1,592 | 1,974 | +374 | +23.4 | 16,081,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,072 | 1,854 | 1,051 | 1,600 | +528 | +49.3 | 25,042,000 | |
| 1,119 | 1,247 | 901 | 1,072 | -32 | -2.9 | 24,274,500 | |
| 1,000 | 1,384 | 966 | 1,104 | +113 | +11.4 | 29,378,300 | |
| 1,113 | 1,113 | 595 | 991 | -146 | -12.8 | 33,656,900 | |
| 1,235 | 1,366 | 914 | 1,137 | -140 | -11.0 | 27,006,500 | |
| 2,125 | 2,286 | 1,176 | 1,277 | -831 | -39.4 | 23,114,400 | |
| 1,559 | 2,304 | 1,386 | 2,108 | +555 | +35.7 | 30,527,900 | |
| 2,196 | 2,225 | 1,098 | 1,553 | -678 | -30.4 | 29,904,500 | |
| 2,214 | 3,045 | 2,045 | 2,231 | +4 | +0.2 | 29,803,000 | |
| 1,738 | 2,350 | 1,322 | 2,227 | +478 | +27.3 | 34,861,500 | |
| 724 | 1,788 | 684 | 1,749 | +1,040 | +146.7 | 88,095,000 | |
| 618 | 877 | 431 | 709 | +101 | +16.6 | 63,799,000 | |
| 855 | 1,132 | 556 | 608 | -243 | -28.6 | 45,701,000 | |
| 461 | 866 | 436 | 851 | +382 | +81.4 | 44,263,000 | |
| 324 | 563 | 253 | 469 | +154 | +48.9 | 27,682,000 | |
| 1,204 | 1,220 | 229 | 315 | -969 | -75.5 | 78,388,000 | |
| 1,107 | 1,827 | 999 | 1,284 | +193 | +17.7 | 57,525,000 | |
| 1,209 | 1,366 | 797 | 1,091 | -118 | -9.8 | 48,226,000 | |
| 649 | 1,251 | 609 | 1,209 | +554 | +84.6 | 33,570,000 | |
| 517 | 765 | 513 | 655 | +140 | +27.2 | 23,211,000 | |
| 399 | 590 | 381 | 515 | +118 | +29.7 | 3,836,000 | |
| 362 | 470 | 350 | 397 | +17 | +4.5 | 3,620,000 | |
| 366 | 460 | 285 | 380 | +13 | +3.5 | 2,451,000 | |
| 320 | 410 | 286 | 367 | +46 | +14.3 | 3,273,000 | |
| 320 | 527 | 305 | 321 | +1 | +0.3 | 2,743,000 | |
| 365 | 440 | 300 | 320 | -6 | -1.8 | 1,815,000 | |
| 746 | 755 | 317 | 326 | -419 | -56.2 | 7,226,000 | |
| 690 | 1,720 | 641 | 745 | +65 | +9.6 | 34,723,000 | |
| 770 | 780 | 480 | 680 | -100 | -12.8 | 2,470,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
