米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,953.93 | +270.00 | 157.17 | +1.76 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.70% | 1.13% | -0.22% | 0.08% | ||||
| 52週高値 | 4,260 | 52週安値 | 3,215 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820 | 年初来安値 | 3,215 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,695 | 3,820 | 3,215 | 3,420 | -255 | -6.9 | 8,664,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300 | 4,940 | 3,150 | 4,320 | +1,070 | +32.9 | 9,236,800 | |
| 3,760 | 5,310 | 2,900 | 3,250 | -460 | -12.4 | 7,735,900 | |
| 6,590 | 6,600 | 3,400 | 3,710 | -2,390 | -39.2 | 5,671,300 | |
| 6,900 | 8,830 | 5,640 | 6,100 | -850 | -12.2 | 6,279,100 | |
| 12,300 | 12,500 | 5,800 | 6,950 | -5,350 | -43.5 | 7,004,400 | |
| 8,850 | 13,000 | 8,510 | 12,300 | +3,600 | +41.4 | 19,124,900 | |
| 5,280 | 15,000 | 5,200 | 8,700 | +3,420 | +64.8 | 46,555,900 | |
| 3,220 | 6,030 | 3,010 | 5,280 | +2,160 | +69.2 | 24,356,700 | |
| 4,055 | 4,207 | 3,010 | 3,120 | -926 | -22.9 | 6,797,521 | |
| 4,026 | 4,445 | 3,246 | 4,046 | +86 | +2.2 | 10,258,298 | |
| 5,521 | 5,778 | 3,722 | 3,960 | -1,637 | -29.2 | 23,276,681 | |
| 2,284 | 5,978 | 2,246 | 5,597 | +3,313 | +145.1 | 30,628,046 | |
| 3,990 | 4,172 | 2,170 | 2,284 | -1,643 | -41.8 | 8,179,056 | |
| 2,571 | 4,530 | 2,545 | 3,927 | +1,313 | +50.2 | 45,072,978 | |
| 2,465 | 3,205 | 2,285 | 2,614 | +190 | +7.8 | 28,298,166 | |
| 1,989 | 2,474 | 1,528 | 2,424 | +452 | +22.9 | 17,051,353 | |
| 1,068 | 2,613 | 1,052 | 1,972 | +896 | +83.3 | 30,639,929 | |
| 1,167 | 1,570 | 1,027 | 1,076 | -74 | -6.4 | 11,249,280 | |
| 953 | 1,816 | 904 | 1,150 | +222 | +23.9 | 19,683,715 | |
| 1,027 | 1,249 | 805 | 928 | -140 | -13.1 | 2,908,397 | |
| 1,134 | 1,701 | 1,019 | 1,068 | +16 | +1.5 | 7,658,522 | |
| 1,413 | 1,972 | 994 | 1,052 | -361 | -25.5 | 13,879,452 | |
| 780 | 1,742 | 698 | 1,413 | +624 | +79.1 | 21,000,505 | |
| 1,002 | 1,241 | 575 | 789 | -205 | -20.6 | 7,128,960 | |
| 1,175 | 1,775 | 986 | 994 | -140 | -12.3 | 27,448,686 | |
| 887 | 1,183 | 674 | 1,134 | +255 | +29.0 | 16,328,116 | |
| 534 | 1,191 | 484 | 879 | +345 | +64.6 | － | |
| 378 | 657 | 369 | 534 | +156 | +41.3 | － | |
| 271 | 386 | 254 | 378 | +124 | +48.8 | － | |
| 263 | 353 | 131 | 254 | -9 | -3.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
