38,134.97 | -307.03 | 151.57 | -1.53 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.00% | 0.27% | 1.53% |
52週高値 | 2,276 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,472 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 2,276 | 1,472 | 1,814 | +15 | +0.8 | 12,806,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,410 | 1,723 | 1,799 | -486 | -21.3 | 6,641,500 | |
3,230 | 3,435 | 1,637 | 2,285 | -930 | -28.9 | 15,516,100 | |
2,170 | 3,425 | 2,162 | 3,215 | +1,048 | +48.4 | 11,799,200 | |
1,961 | 2,385 | 960 | 2,167 | +160 | +8.0 | 8,637,800 | |
1,302 | 2,063 | 1,210 | 2,007 | +672 | +50.3 | 10,499,500 | |
2,720 | 3,400 | 1,207 | 1,335 | -1,345 | -50.2 | 21,257,400 | |
1,169 | 2,744 | 1,126 | 2,680 | +1,519 | +130.8 | 22,737,700 | |
845 | 1,219 | 682 | 1,161 | +322 | +38.4 | 5,736,100 | |
879 | 970 | 745 | 839 | -41 | -4.7 | 3,849,700 | |
1,081 | 1,364 | 681 | 880 | -200 | -18.5 | 13,619,100 | |
799 | 1,500 | 790 | 1,080 | +281 | +35.2 | 16,792,900 | |
540 | 846 | 390 | 799 | +244 | +44.0 | 6,128,600 | |
1,305 | 1,448 | 505 | 555 | -748 | -57.4 | 2,824,000 | |
914 | 1,319 | 741 | 1,303 | +393 | +43.2 | 3,927,000 | |
630 | 1,217 | 605 | 910 | +315 | +52.9 | 6,877,000 | |
1,335 | 1,335 | 424 | 595 | -752 | -55.8 | 6,738,000 | |
1,792 | 2,095 | 1,016 | 1,347 | -423 | -23.9 | 11,551,000 | |
1,591 | 2,800 | 1,250 | 1,770 | +183 | +11.5 | 18,120,000 | |
558 | 1,789 | 482 | 1,587 | +1,032 | +185.9 | 16,605,000 | |
345 | 564 | 300 | 555 | +240 | +76.2 | 4,020,000 | |
148 | 420 | 148 | 315 | +167 | +112.8 | 2,833,000 | |
203 | 252 | 127 | 148 | -55 | -27.1 | 1,220,000 | |
325 | 325 | 200 | 203 | -127 | -38.5 | 635,000 | |
240 | 379 | 230 | 330 | +100 | +43.5 | 612,000 | |
379 | 449 | 221 | 230 | -150 | -39.5 | 987,000 | |
290 | 710 | 286 | 380 | +94 | +32.9 | 2,053,000 | |
650 | 663 | 281 | 286 | -354 | -55.3 | 2,810,000 | |
1,010 | 1,060 | 620 | 640 | -360 | -36.0 | 5,501,000 | |
514 | 1,080 | 320 | 1,000 | +488 | +95.3 | 7,294,000 |