39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,528 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 960 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,528 | 960 | 1,191 | +73 | +6.5 | 869,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,400 | 1,069 | 1,118 | -61 | -5.2 | 871,600 | |
1,189 | 1,247 | 959 | 1,179 | -6 | -0.5 | 608,600 | |
864 | 2,012 | 850 | 1,185 | +324 | +37.6 | 7,956,800 | |
1,184 | 1,572 | 634 | 861 | -325 | -27.4 | 2,014,900 | |
878 | 1,443 | 841 | 1,186 | +307 | +34.9 | 1,833,600 | |
2,510 | 2,753 | 800 | 879 | -1,624 | -64.9 | 5,382,700 | |
1,098 | 2,988 | 1,038 | 2,503 | +1,408 | +128.6 | 8,043,300 | |
781 | 2,154 | 509 | 1,095 | +309 | +39.3 | 10,496,000 | |
755 | 1,139 | 448 | 786 | +25 | +3.3 | 10,688,400 | |
291 | 1,035 | 262 | 761 | +465 | +157.1 | 16,971,300 | |
260 | 344 | 240 | 296 | +34 | +13.0 | 836,600 | |
290 | 325 | 182 | 262 | -47 | -15.2 | 767,200 | |
253 | 430 | 190 | 309 | +91 | +41.7 | 801,800 | |
250 | 350 | 187 | 218 | -17 | -7.2 | 610,600 | |
255 | 288 | 127 | 235 | -21 | -8.2 | 450,400 | |
646 | 677 | 196 | 256 | -409 | -61.5 | 1,588,000 | |
1,220 | 1,730 | 575 | 665 | -545 | -45.0 | 9,331,600 | |
350 | 2,895 | 291 | 1,210 | +860 | +245.7 | 38,461,200 | |
340 | 398 | 290 | 350 | +10 | +2.9 | 1,605,800 | |
525 | 525 | 280 | 340 | -170 | -33.3 | 790,200 | |
200 | 580 | 140 | 510 | +300 | +142.9 | 100,200 | |
500 | 515 | 165 | 210 | -290 | -58.0 | 134,400 | |
395 | 590 | 395 | 500 | +105 | +26.6 | 102,000 | |
617 | 629 | 395 | 395 | -222 | -36.0 | 73,200 | |
660 | 670 | 600 | 617 | -74 | -10.7 | 272,000 | |
691 | 691 | 691 | 691 | -104 | -13.1 | 24,000 | |
936 | 1,040 | 790 | 795 | -145 | -15.4 | 26,000 | |
984 | 984 | 940 | 940 | -50 | -5.1 | 552,000 | |
850 | 990 | 840 | 990 | +200 | +25.3 | 29,000 |