38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 518 | 352 | 420 | -20 | -4.5 | 3,629,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 6,000 | 4,000 | 4,550 | +510 | +12.6 | 203,800 | |
3,200 | 6,250 | 3,170 | 4,040 | +630 | +18.5 | 118,900 | |
4,650 | 4,650 | 2,900 | 3,410 | -1,120 | -24.7 | 19,800 | |
7,500 | 7,500 | 4,250 | 4,530 | -3,470 | -43.4 | 36,300 | |
12,000 | 12,600 | 5,300 | 8,000 | -4,300 | -35.0 | 226,900 | |
10,600 | 14,100 | 8,950 | 12,300 | +1,900 | +18.3 | 526,400 | |
11,700 | 18,800 | 8,700 | 10,400 | -1,300 | -11.1 | 1,589,300 | |
3,850 | 15,000 | 3,520 | 11,700 | +7,850 | +203.9 | 2,324,100 | |
2,300 | 7,500 | 2,250 | 3,850 | +1,540 | +66.7 | 2,110,400 | |
2,150 | 3,580 | 1,820 | 2,310 | +110 | +5.0 | 1,627,100 | |
1,600 | 2,540 | 1,210 | 2,200 | +600 | +37.5 | 1,166,500 | |
1,250 | 1,850 | 1,200 | 1,600 | +300 | +23.1 | 467,200 | |
970 | 1,520 | 880 | 1,300 | +330 | +34.0 | 327,800 | |
970 | 1,160 | 840 | 970 | -20 | -2.0 | 109,900 | |
1,200 | 1,300 | 900 | 990 | -210 | -17.5 | 113,200 | |
1,510 | 1,890 | 1,200 | 1,200 | -310 | -20.5 | - | |
950 | 1,930 | 900 | 1,510 | +580 | +62.4 | - | |
1,030 | 1,920 | 900 | 930 | -100 | -9.7 | - | |
700 | 1,340 | 700 | 1,030 | +250 | +32.1 | - | |
900 | 1,190 | 610 | 780 | -70 | -8.2 | - | |
1,450 | 2,000 | 850 | 850 | -560 | -39.7 | - | |
1,150 | 2,030 | 1,100 | 1,410 | +260 | +22.6 | - | |
1,310 | 1,440 | 960 | 1,150 | -50 | -4.2 | - | |
1,490 | 1,800 | 1,090 | 1,200 | -290 | -19.5 | - | |
4,600 | 4,860 | 1,450 | 1,490 | -3,080 | -67.4 | - | |
2,170 | 5,050 | 2,150 | 4,570 | +2,380 | +108.7 | - | |
1,280 | 2,400 | 1,250 | 2,190 | - | - | - |