米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.52 | +1.00 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.65% | 0.65% | -0.06% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,928 | 昨年来安値 | 4,090 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,660 | 4,672 | 4,391 | 4,526 | -99 | -2.1 | 11,846,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,100 | 6,150 | 4,575 | 5,750 | -400 | -6.5 | 38,154,400 | |
| 5,250 | 6,500 | 5,200 | 6,150 | +850 | +16.0 | 34,997,400 | |
| 4,915 | 6,200 | 4,775 | 5,300 | +395 | +8.1 | 34,639,000 | |
| 5,950 | 6,050 | 4,355 | 4,905 | -895 | -15.4 | 26,585,600 | |
| 6,150 | 7,400 | 5,500 | 5,800 | -350 | -5.7 | 33,000,000 | |
| 11,900 | 12,000 | 5,000 | 6,150 | -5,750 | -48.3 | 35,407,000 | |
| 10,050 | 12,650 | 9,550 | 11,900 | +1,700 | +16.7 | 76,321,800 | |
| 8,300 | 10,700 | 8,150 | 10,200 | +1,700 | +20.0 | 45,548,600 | |
| 6,854 | 11,350 | 6,140 | 8,500 | +1,646 | +24.0 | 106,288,452 | |
| 4,450 | 7,235 | 4,217 | 6,854 | +2,356 | +52.4 | 56,444,958 | |
| 4,284 | 4,526 | 3,646 | 4,498 | +214 | +5.0 | 29,067,017 | |
| 3,517 | 4,450 | 3,117 | 4,284 | +814 | +23.5 | 62,526,261 | |
| 2,385 | 3,546 | 2,267 | 3,470 | +1,103 | +46.6 | 30,339,052 | |
| 3,015 | 3,251 | 1,918 | 2,367 | -639 | -21.3 | 50,456,728 | |
| 1,918 | 3,120 | 1,918 | 3,006 | +1,088 | +56.7 | 95,227,452 | |
| 1,682 | 2,049 | 1,458 | 1,918 | +244 | +14.6 | 46,136,719 | |
| 1,544 | 1,769 | 1,436 | 1,674 | +130 | +8.4 | 26,883,648 | |
| 1,380 | 1,622 | 1,350 | 1,544 | +142 | +10.1 | 31,289,671 | |
| 1,444 | 1,499 | 1,295 | 1,402 | -42 | -2.9 | 37,332,477 | |
| 1,009 | 1,452 | 1,009 | 1,444 | +416 | +40.5 | 62,715,644 | |
| 822 | 1,125 | 785 | 1,028 | +187 | +22.2 | 32,919,820 | |
| 918 | 1,033 | 751 | 841 | -87 | -9.4 | 13,942,963 | |
| 1,377 | 1,424 | 867 | 928 | -432 | -31.8 | 18,416,359 | |
| 561 | 1,431 | 561 | 1,360 | +799 | +142.4 | 174,632,468 | |
| 476 | 601 | 469 | 561 | +82 | +17.1 | 36,306,544 | |
| 544 | 618 | 435 | 479 | -65 | -11.9 | 36,312,426 | |
| 496 | 635 | 459 | 544 | +51 | +10.3 | 78,228,348 | |
| 510 | 635 | 459 | 493 | -23 | -4.5 | － | |
| 591 | 673 | 493 | 516 | -72 | -12.2 | － | |
| 615 | 659 | 527 | 588 | -27 | -4.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
