米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.35 | -1.07 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 4,090 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,265 | 5,928 | 4,090 | 4,622 | -614 | -11.7 | 204,318,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,365 | 5,484 | 4,310 | 5,236 | +841 | +19.1 | 269,163,800 | |
| 5,520 | 5,730 | 4,105 | 4,395 | -1,095 | -19.9 | 295,730,800 | |
| 3,675 | 6,040 | 3,530 | 5,490 | +1,890 | +52.5 | 281,307,000 | |
| 3,815 | 4,130 | 2,255 | 3,600 | -330 | -8.4 | 253,864,400 | |
| 3,360 | 4,115 | 2,862 | 3,930 | +500 | +14.6 | 212,905,500 | |
| 4,975 | 5,090 | 3,165 | 3,430 | -1,450 | -29.7 | 209,180,300 | |
| 4,015 | 5,050 | 3,990 | 4,880 | +900 | +22.6 | 229,087,000 | |
| 3,430 | 4,220 | 2,435 | 3,980 | +500 | +14.4 | 283,147,200 | |
| 2,935 | 4,215 | 2,820 | 3,480 | +535 | +18.2 | 275,158,800 | |
| 3,255 | 3,265 | 2,610 | 2,945 | -325 | -9.9 | 268,947,200 | |
| 3,220 | 4,160 | 2,845 | 3,270 | +140 | +4.5 | 374,475,600 | |
| 3,270 | 3,775 | 2,075 | 3,130 | -100 | -3.1 | 336,974,200 | |
| 4,820 | 5,815 | 2,975 | 3,230 | -1,515 | -31.9 | 264,506,000 | |
| 4,385 | 5,680 | 3,820 | 4,745 | +355 | +8.1 | 306,890,200 | |
| 2,585 | 4,515 | 2,065 | 4,390 | +1,870 | +74.2 | 330,762,200 | |
| 7,500 | 7,500 | 2,170 | 2,520 | -4,975 | -66.4 | 337,474,000 | |
| 7,200 | 8,890 | 6,900 | 7,495 | +345 | +4.8 | 243,666,400 | |
| 7,800 | 9,030 | 6,310 | 7,150 | -465 | -6.1 | 237,612,000 | |
| 5,610 | 7,695 | 5,100 | 7,615 | +1,965 | +34.8 | 182,471,000 | |
| 4,445 | 6,355 | 4,385 | 5,650 | +1,250 | +28.4 | 185,768,800 | |
| 3,715 | 4,450 | 2,835 | 4,400 | +765 | +21.0 | 171,510,800 | |
| 3,925 | 4,770 | 3,135 | 3,635 | -240 | -6.2 | 123,890,600 | |
| 4,665 | 5,585 | 2,945 | 3,875 | -840 | -17.8 | 110,236,400 | |
| 4,005 | 6,250 | 3,550 | 4,715 | +760 | +19.2 | 120,342,200 | |
| 3,420 | 4,995 | 3,320 | 3,955 | +450 | +12.8 | 76,732,800 | |
| 2,950 | 4,300 | 2,350 | 3,505 | +405 | +13.1 | 47,704,400 | |
| 5,400 | 6,050 | 2,815 | 3,100 | -2,350 | -43.1 | 40,974,800 | |
| 5,800 | 6,750 | 5,300 | 5,450 | -300 | -5.2 | 37,732,200 | |
| 6,100 | 6,150 | 4,575 | 5,750 | -400 | -6.5 | 38,154,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
