米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 藤コンポ(5121)
- 時系列
藤倉コンポジット(5121) 年足四本値
| 52週高値 | 1,627 | 52週安値 | 1,028 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,627 | 昨年来安値 | 1,028 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,609 | 1,627 | 1,545 | 1,576 | -23 | -1.4 | 1,184,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,379 | 1,607 | 1,028 | 1,599 | +220 | +16.0 | 33,289,600 | |
| 827 | 1,440 | 801 | 1,379 | +549 | +66.1 | 58,215,200 | |
| 922 | 1,135 | 614 | 830 | -84 | -9.2 | 54,937,300 | |
| 372 | 927 | 362 | 914 | +543 | +146.4 | 64,858,700 | |
| 477 | 481 | 290 | 371 | -114 | -23.5 | 13,068,500 | |
| 437 | 543 | 364 | 485 | +38 | +8.5 | 14,605,900 | |
| 963 | 979 | 390 | 447 | -510 | -53.3 | 34,201,200 | |
| 668 | 1,070 | 609 | 957 | +294 | +44.3 | 43,362,300 | |
| 577 | 717 | 370 | 663 | +79 | +13.5 | 61,770,400 | |
| 808 | 836 | 516 | 584 | -217 | -27.1 | 25,234,900 | |
| 1,320 | 1,750 | 720 | 801 | -219 | -21.5 | 323,581,500 | |
| 264 | 1,020 | 249 | 1,020 | +760 | +292.3 | 63,879,300 | |
| 288 | 328 | 247 | 260 | -30 | -10.3 | 3,143,300 | |
| 353 | 431 | 245 | 290 | -58 | -16.7 | 5,359,700 | |
| 322 | 393 | 296 | 348 | +23 | +7.1 | 3,218,400 | |
| 274 | 442 | 258 | 325 | +54 | +19.9 | 3,361,200 | |
| 575 | 575 | 240 | 271 | -314 | -53.7 | 7,082,700 | |
| 841 | 1,010 | 550 | 585 | -256 | -30.4 | 6,007,300 | |
| 1,091 | 1,230 | 741 | 841 | -249 | -22.8 | 6,996,500 | |
| 646 | 1,120 | 583 | 1,090 | +402 | +58.4 | 11,146,000 | |
| 624 | 789 | 540 | 688 | +68 | +11.0 | 8,602,000 | |
| 214 | 715 | 204 | 620 | +411 | +196.7 | 13,475,000 | |
| 144 | 269 | 140 | 209 | +70 | +50.4 | 9,099,000 | |
| 179 | 311 | 130 | 139 | -28 | -16.8 | 12,248,000 | |
| 170 | 300 | 160 | 167 | -3 | -1.8 | 7,782,000 | |
| 174 | 315 | 144 | 170 | +4 | +2.4 | 8,725,000 | |
| 245 | 400 | 161 | 166 | -84 | -33.6 | 4,475,000 | |
| 546 | 625 | 206 | 250 | -295 | -54.1 | 4,320,000 | |
| 548 | 717 | 526 | 545 | +1 | +0.2 | 12,657,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
