米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.41 | -0.82 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.53% | -0.31% | -0.06% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 年足四本値
| 52週高値 | 865.9 | 52週安値 | 589.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 839.8 | 843.6 | 776.5 | 785.2 | -41.1 | -5.0 | 169,574,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 563.7 | 865.9 | 557.8 | 826.3 | +265.9 | +47.4 | 3,752,812,000 | |
| 445.9 | 642.3 | 436.4 | 560.4 | +112.4 | +25.1 | 3,959,438,400 | |
| 435.7 | 580.8 | 429.7 | 448.0 | +17.7 | +4.1 | 4,447,930,000 | |
| 372.0 | 520.5 | 362.8 | 430.3 | +59.9 | +16.2 | 4,705,320,800 | |
| 503.7 | 520.7 | 320.1 | 370.4 | -127.5 | -25.6 | 4,133,382,000 | |
| 572.0 | 622.9 | 413.2 | 497.9 | -78.8 | -13.7 | 4,082,143,200 | |
| 753.9 | 900.9 | 527.0 | 576.7 | -150.3 | -20.7 | 3,368,048,000 | |
| 498.0 | 737.9 | 471.5 | 727.0 | +232.3 | +47.0 | 3,540,254,000 | |
| 508.4 | 531.3 | 361.9 | 494.7 | -13.7 | -2.7 | 3,099,656,000 | |
| 468.7 | 568.0 | 417.1 | 508.4 | +38.6 | +8.2 | 3,043,668,000 | |
| 541.0 | 556.0 | 425.0 | 469.8 | -71.2 | -13.2 | 2,751,879,000 | |
| 497.0 | 592.0 | 438.0 | 541.0 | +58.0 | +12.0 | 2,817,248,000 | |
| 473.0 | 538.0 | 346.0 | 483.0 | +18.0 | +3.9 | 2,573,161,000 | |
| 559.0 | 606.0 | 394.0 | 465.0 | -86.0 | -15.6 | 2,700,067,000 | |
| 405.6 | 561.0 | 385.9 | 551.0 | +149.2 | +37.1 | 2,681,776,638 | |
| 421.4 | 577.5 | 331.7 | 401.8 | -15.9 | -3.8 | 1,899,679,000 | |
| 823.3 | 828.9 | 287.8 | 417.7 | -431.8 | -50.8 | 2,018,654,369 | |
| 747.6 | 1,123.3 | 712.1 | 849.5 | +105.6 | +14.2 | 2,134,571,679 | |
| 873.8 | 919.6 | 700.0 | 743.9 | -111.2 | -13.0 | 1,738,537,097 | |
| 606.5 | 1,011.2 | 603.7 | 855.1 | +241.1 | +39.3 | 1,491,143,615 | |
| 514.0 | 714.0 | 481.3 | 614.0 | +103.8 | +20.3 | 1,189,456,226 | |
| 501.8 | 546.7 | 408.4 | 510.2 | +7.4 | +1.5 | 923,695,136 | |
| 484.1 | 642.0 | 399.0 | 502.8 | +35.6 | +7.6 | 728,184,853 | |
| 532.7 | 743.9 | 446.7 | 467.2 | -46.8 | -9.1 | 706,943,226 | |
| 425.2 | 645.7 | 313.0 | 514.0 | +93.5 | +22.2 | 565,804,961 | |
| 356.0 | 523.3 | 334.5 | 420.5 | +52.3 | +14.2 | 455,949,196 | |
| 314.9 | 487.8 | 304.6 | 368.2 | +53.3 | +16.9 | 332,873,590 | |
| 551.4 | 612.1 | 303.7 | 314.9 | -241.1 | -43.4 | 373,159,066 | |
| 611.2 | 744.8 | 528.0 | 556.0 | -49.6 | -8.2 | 330,756,062 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
