米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.51% | -1.49% | -0.26% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 年足四本値
| 52週高値 | 777.0 | 52週安値 | 462.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 777.0 | 年初来安値 | 557.8 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 563.7 | 777.0 | 557.8 | 708.1 | +147.7 | +26.4 | 1,262,951,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 614.9 | 742.0 | 610.2 | 619.6 | +8.4 | +1.4 | 286,700,978 | |
| 555.1 | 839.2 | 541.1 | 611.2 | +58.9 | +10.7 | 554,113,078 | |
| 859.8 | 905.6 | 486.9 | 552.3 | -288.8 | -34.3 | 239,943,076 | |
| 855.1 | 1,168.2 | 799.0 | 841.1 | -14.0 | -1.6 | 565,000,321 | |
| 1,785.0 | 1,813.0 | 691.5 | 855.1 | -920.6 | -51.8 | 861,343,063 | |
| 1,364.4 | 1,859.8 | 1,261.6 | 1,775.7 | +411.3 | +30.1 | 1,309,087,505 | |
| 841.0 | 1,514.0 | 841.0 | 1,364.4 | +514.9 | +60.6 | 1,007,972,363 | |
| 1,155.3 | 1,333.7 | 841.0 | 849.5 | -305.8 | -26.5 | 794,309,138 | |
| 705.9 | 1,248.8 | 671.1 | 1,155.3 | +457.9 | +65.7 | 1,464,113,434 | |
| 667.7 | 883.5 | 591.2 | 697.4 | +25.7 | +3.8 | 322,534,393 | |
| 833.6 | 1,035.9 | 659.6 | 671.7 | -137.6 | -17.0 | 521,683,875 | |
| 841.7 | 1,027.8 | 687.9 | 809.3 | -24.3 | -2.9 | 526,526,030 | |
| 764.9 | 857.9 | 639.3 | 833.6 | +68.7 | +9.0 | 470,840,475 | |
| 832.2 | 1,147.4 | 525.8 | 764.9 | -55.1 | -6.7 | 775,532,469 | |
| 971.8 | 1,506.5 | 650.0 | 820.0 | -157.6 | -16.1 | 1,214,275,045 | |
| 325.1 | 1,324.7 | 325.1 | 977.6 | +652.5 | +200.7 | 2,794,970,659 | |
| 218.0 | 394.6 | 216.6 | 325.1 | +106.7 | +48.9 | 1,143,239,532 | |
| 165.7 | 272.0 | 163.5 | 218.4 | +54.9 | +33.6 | 1,726,747,460 | |
| 120.6 | 179.5 | 118.8 | 163.5 | +47.8 | +41.3 | 1,866,337,350 | |
| 97.3 | 136.6 | 80.4 | 115.7 | +18.4 | +18.9 | 732,158,025 | |
| 136.2 | 139.8 | 83.9 | 97.3 | -34.9 | -26.4 | 355,879,341 | |
| 131.7 | 158.5 | 98.7 | 132.2 | +4.9 | +3.8 | 790,960,873 | |
| 62.0 | 139.3 | 60.3 | 127.3 | +64.8 | +103.7 | 1,641,073,799 | |
| 46.0 | 102.3 | 44.2 | 62.5 | +16.5 | +35.9 | 1,518,422,550 | |
| 34.4 | 59.8 | 34.1 | 46.0 | +13.3 | +40.7 | 980,659,865 | |
| 32.0 | 36.5 | 28.2 | 32.7 | +1.0 | +3.2 | 144,467,937 | |
| 31.3 | 39.3 | 30.6 | 31.7 | -0.7 | -2.2 | － | |
| 37.2 | 39.0 | 30.6 | 32.4 | -4.5 | -12.2 | － | |
| 47.3 | 48.7 | 35.8 | 36.9 | -10.4 | -22.0 | － | |
| 32.0 | 49.8 | 29.2 | 47.3 | +14.9 | +46.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
