39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 983 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 780 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 983 | 780 | 857 | +43 | +5.3 | 9,343,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 1,350 | 890 | 1,070 | +183 | +20.6 | 5,297,000 | |
825 | 1,660 | 780 | 887 | +65 | +7.9 | 12,333,000 | |
1,170 | 1,170 | 810 | 822 | -358 | -30.3 | 3,036,000 | |
1,180 | 1,830 | 950 | 1,180 | +30 | +2.6 | 8,383,000 | |
1,570 | 2,300 | 1,120 | 1,150 | -420 | -26.8 | 15,559,000 | |
1,580 | 1,650 | 1,400 | 1,570 | +20 | +1.3 | 2,622,000 | |
1,430 | 1,600 | 1,420 | 1,550 | +120 | +8.4 | 3,389,000 | |
1,450 | 1,510 | 1,290 | 1,430 | -20 | -1.4 | 1,276,000 | |
1,467 | 1,630 | 1,260 | 1,450 | -17 | -1.2 | 5,497,151 | |
1,452 | 1,482 | 1,444 | 1,467 | - | - | 10,016,194 |