38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 950 | 808 | 898 | +84 | +10.3 | 6,757,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 1,350 | 890 | 1,070 | +183 | +20.6 | 5,297,000 | |
825 | 1,660 | 780 | 887 | +65 | +7.9 | 12,333,000 | |
1,170 | 1,170 | 810 | 822 | -358 | -30.3 | 3,036,000 | |
1,180 | 1,830 | 950 | 1,180 | +30 | +2.6 | 8,383,000 | |
1,570 | 2,300 | 1,120 | 1,150 | -420 | -26.8 | 15,559,000 | |
1,580 | 1,650 | 1,400 | 1,570 | +20 | +1.3 | 2,622,000 | |
1,430 | 1,600 | 1,420 | 1,550 | +120 | +8.4 | 3,389,000 | |
1,450 | 1,510 | 1,290 | 1,430 | -20 | -1.4 | 1,276,000 | |
1,467 | 1,630 | 1,260 | 1,450 | -17 | -1.2 | 5,497,151 | |
1,452 | 1,482 | 1,444 | 1,467 | - | - | 10,016,194 |