![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.11 | +0.08 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.06% | 0.36% | 1.02% |
52週高値 | 1,008 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 1,008 | 昨年来安値 | 735 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 866 | 752 | 754 | -63 | -7.7 | 1,951,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,008 | 735 | 817 | -70 | -7.9 | 8,481,300 | |
640 | 906 | 629 | 887 | +247 | +38.6 | 9,240,500 | |
789 | 799 | 610 | 640 | -149 | -18.9 | 10,110,300 | |
795 | 839 | 626 | 789 | -6 | -0.8 | 13,579,500 | |
874 | 889 | 524 | 795 | -94 | -10.6 | 9,362,800 | |
841 | 907 | 728 | 889 | +32 | +3.7 | 7,543,400 | |
963 | 1,040 | 744 | 857 | -96 | -10.1 | 7,236,200 | |
751 | 993 | 702 | 953 | +200 | +26.6 | 7,070,400 | |
677 | 773 | 565 | 753 | +75 | +11.1 | 5,894,700 | |
591 | 690 | 563 | 678 | +96 | +16.5 | 7,894,000 | |
604 | 617 | 511 | 582 | -29 | -4.7 | 7,760,000 | |
479 | 629 | 463 | 611 | +153 | +33.4 | 9,714,000 | |
478 | 517 | 401 | 458 | -12 | -2.6 | 6,125,000 | |
506 | 555 | 365 | 470 | -28 | -5.6 | 8,356,000 | |
555 | 589 | 408 | 498 | -57 | -10.3 | 8,373,000 | |
493 | 580 | 371 | 555 | +57 | +11.4 | 8,581,000 | |
654 | 655 | 360 | 498 | -157 | -24.0 | 14,416,000 | |
729 | 818 | 626 | 655 | -73 | -10.0 | 14,413,000 | |
759 | 879 | 616 | 728 | -31 | -4.1 | 15,892,000 | |
421 | 770 | 418 | 759 | +339 | +80.7 | 25,914,000 | |
349 | 430 | 325 | 420 | +76 | +22.1 | 12,241,000 | |
298 | 378 | 289 | 344 | +47 | +15.8 | 9,624,000 | |
348 | 375 | 270 | 297 | -46 | -13.4 | 7,596,000 | |
330 | 395 | 303 | 343 | +13 | +3.9 | 4,901,000 | |
272 | 365 | 261 | 330 | +57 | +20.9 | 6,396,000 | |
320 | 415 | 270 | 273 | -46 | -14.4 | 5,591,000 | |
319 | 440 | 290 | 319 | -1 | -0.3 | 4,443,000 | |
546 | 635 | 270 | 320 | -246 | -43.5 | 10,656,000 | |
640 | 845 | 539 | 566 | -72 | -11.3 | 40,126,000 |