38,236.07 | -37.98 | 152.42 | -1.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 944 | 829 | 869 | -18 | -2.0 | 3,011,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 831 | 472 | 640 | +172 | +36.8 | 31,179,208 | |
489 | 771 | 419 | 468 | -22 | -4.5 | 20,703,121 | |
683 | 708 | 345 | 490 | -191 | -28.0 | 13,018,513 | |
660 | 999 | 563 | 681 | -14 | -2.0 | 10,378,510 | |
1,709 | 2,372 | 636 | 695 | -986 | -58.7 | 26,970,927 | |
656 | 1,718 | 648 | 1,681 | +1,027 | +157.0 | 59,411,059 | |
599 | 818 | 596 | 654 | +45 | +7.4 | 1,963,502 | |
432 | 865 | 413 | 609 | +178 | +41.3 | 8,473,308 | |
439 | 545 | 396 | 431 | -22 | -4.9 | 2,549,803 | |
412 | 477 | 349 | 453 | +35 | +8.4 | 449,900 | |
301 | 545 | 299 | 418 | +119 | +39.8 | 2,933,703 | |
256 | 330 | 252 | 299 | +45 | +17.7 | 2,681,395 | |
295 | 359 | 239 | 254 | -55 | -17.8 | 5,836,419 | |
297 | 371 | 256 | 309 | +16 | +5.5 | 14,095,504 | |
290 | 370 | 266 | 293 | +4 | +1.4 | 11,281,318 | |
438 | 471 | 277 | 289 | -152 | -34.5 | 19,233,065 | |
149 | 689 | 146 | 441 | +280 | +173.9 | 54,951,316 | |
124 | 191 | 123 | 161 | +35 | +27.8 | 22,571,602 | |
112 | 159 | 103 | 126 | +14 | +12.5 | 26,445,210 | |
75 | 130 | 71 | 112 | +34 | +43.6 | 15,227,071 | |
63 | 118 | 58 | 78 | +18 | +30.0 | 11,977,950 | |
63 | 80 | 55 | 60 | -3 | -4.8 | 5,079,035 | |
24 | 71 | 24 | 63 | +39 | +162.5 | 19,850,349 | |
22 | 26 | 22 | 24 | +2 | +9.1 | 3,222,715 | |
26 | 33 | 21 | 22 | +1 | +4.8 | 6,076,040 | |
24 | 27 | 19 | 21 | -3 | -12.5 | 2,382,133 | |
24 | 44 | 23 | 24 | 0 | 0.0 | - | |
23 | 29 | 23 | 24 | - | - | - |