38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,340 | 4,845 | 5,130 | +140 | +2.8 | 3,122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 3,825 | 2,415 | 2,940 | +550 | +23.0 | 4,201,200 | |
2,300 | 3,870 | 2,040 | 2,390 | +90 | +3.9 | 4,943,800 | |
2,730 | 2,870 | 1,400 | 2,300 | -405 | -15.0 | 1,070,600 | |
3,075 | 4,235 | 2,475 | 2,705 | -345 | -11.3 | 1,449,200 | |
5,700 | 6,200 | 2,675 | 3,050 | -2,650 | -46.5 | 4,481,000 | |
3,605 | 5,900 | 3,505 | 5,700 | +2,100 | +58.3 | 13,787,200 | |
2,425 | 4,850 | 2,400 | 3,600 | +1,175 | +48.5 | 8,582,400 | |
2,240 | 3,425 | 2,155 | 2,425 | +185 | +8.3 | 4,532,000 | |
2,305 | 3,355 | 1,980 | 2,240 | -40 | -1.8 | 3,363,200 | |
2,550 | 3,735 | 1,925 | 2,280 | -345 | -13.1 | 6,445,800 | |
1,720 | 3,325 | 1,425 | 2,625 | +930 | +54.9 | 17,128,600 | |
920 | 1,720 | 850 | 1,695 | +775 | +84.2 | 8,753,200 | |
765 | 1,215 | 725 | 920 | +155 | +20.3 | 5,182,600 | |
995 | 1,520 | 725 | 765 | -220 | -22.3 | 4,258,000 | |
950 | 1,390 | 890 | 985 | +50 | +5.3 | 7,816,600 | |
1,000 | 1,170 | 850 | 935 | -80 | -7.9 | 6,838,200 | |
485 | 1,145 | 425 | 1,015 | +540 | +113.7 | 5,936,400 | |
495 | 665 | 425 | 475 | -25 | -5.0 | 1,052,200 | |
660 | 795 | 465 | 500 | -155 | -23.7 | 1,352,000 | |
850 | 1,260 | 640 | 655 | -170 | -20.6 | 4,358,000 | |
640 | 940 | 555 | 825 | +200 | +32.0 | 3,902,200 | |
575 | 710 | 400 | 625 | +75 | +13.6 | 1,659,600 | |
200 | 850 | 175 | 550 | +355 | +182.1 | 4,218,200 | |
170 | 230 | 130 | 195 | +15 | +8.3 | 168,400 | |
210 | 340 | 165 | 180 | -30 | -14.3 | 507,600 | |
225 | 300 | 165 | 210 | -15 | -6.7 | 85,600 | |
170 | 285 | 160 | 225 | +55 | +32.4 | - | |
215 | 245 | 155 | 170 | -35 | -17.1 | - | |
200 | 260 | 195 | 205 | +5 | +2.5 | - | |
135 | 215 | 135 | 200 | +65 | +48.1 | - |