![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944.0 | 1,208.5 | 932.2 | 1,010.0 | +70.0 | +7.4 | 123,628,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66.8 | 103.0 | 57.3 | 59.5 | -9.0 | -13.1 | - | |
155.9 | 178.2 | 66.8 | 68.5 | -90.7 | -57.0 | - | |
128.0 | 175.4 | 110.2 | 159.2 | +31.2 | +24.4 | - | |
292.3 | 314.6 | 111.9 | 128.0 | -169.9 | -57.0 | - | |
139.2 | 314.6 | 116.9 | 297.9 | +158.7 | +114.0 | - | |
73.5 | 154.8 | 72.3 | 139.2 | +65.7 | +89.4 | - | |
63.4 | 76.2 | 61.2 | 73.5 | +9.5 | +14.8 | - | |
83.5 | 100.2 | 61.2 | 64.0 | -16.7 | -20.7 | - | |
73.5 | 82.4 | 67.9 | 80.7 | +10.6 | +15.1 | - | |
52.9 | 72.3 | 52.9 | 70.1 | +18.4 | +35.6 | - | |
56.2 | 58.4 | 48.4 | 51.7 | -10.6 | -17.0 | - | |
62.9 | 105.8 | 54.5 | 62.3 | +1.1 | +1.8 | - | |
89.1 | 122.5 | 44.5 | 61.2 | -29.0 | -32.2 | - | |
60.1 | 108.5 | 47.3 | 90.2 | +29.0 | +47.4 | - | |
38.9 | 61.2 | 37.8 | 61.2 | - | - | - |