米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 年足四本値
| 52週高値 | 1,208.5 | 52週安値 | 843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 843.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 944.0 | 1,208.5 | 843.0 | 893.6 | -46.4 | -4.9 | 205,362,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 700.0 | 920.0 | 700.0 | 845.0 | +148.0 | +21.2 | 46,634,000 | |
| 648.0 | 830.0 | 610.0 | 697.0 | +49.0 | +7.6 | 32,504,000 | |
| 793.0 | 814.0 | 545.0 | 648.0 | -125.0 | -16.2 | 35,238,000 | |
| 653.0 | 940.0 | 572.1 | 773.0 | +119.0 | +18.2 | 109,763,529 | |
| 1,151.9 | 1,151.9 | 541.6 | 654.0 | -478.8 | -42.3 | 61,605,042 | |
| 760.3 | 1,209.0 | 725.0 | 1,132.8 | +387.9 | +52.1 | 78,862,421 | |
| 570.9 | 806.6 | 561.9 | 744.9 | +174.0 | +30.5 | 38,392,195 | |
| 461.3 | 725.0 | 425.9 | 570.9 | +131.4 | +29.9 | 18,515,862 | |
| 448.6 | 633.5 | 425.9 | 439.5 | -9.1 | -2.0 | 2,407,581 | |
| 431.4 | 480.3 | 415.9 | 448.6 | +16.3 | +3.8 | 587,000 | |
| 385.1 | 462.2 | 385.1 | 432.3 | -21.7 | -4.8 | 472,248 | |
| 284.4 | 537.4 | 284.4 | 454.0 | +169.6 | +59.6 | 7,870,989 | |
| 259.6 | 300.0 | 255.5 | 284.4 | +21.5 | +8.2 | 4,096,171 | |
| 280.3 | 313.2 | 248.9 | 262.9 | -14.1 | -5.1 | 2,541,154 | |
| 303.3 | 362.7 | 272.0 | 277.0 | -27.2 | -8.9 | 7,114,019 | |
| 276.0 | 333.8 | 274.4 | 304.2 | +25.7 | +9.2 | 3,604,478 | |
| 211.8 | 332.6 | 209.4 | 278.5 | +66.7 | +31.5 | 22,400,617 | |
| 201.7 | 228.1 | 172.2 | 211.8 | +10.1 | +5.0 | 4,989,216 | |
| 190.0 | 251.3 | 170.6 | 201.7 | +7.8 | +4.0 | 10,827,797 | |
| 166.8 | 231.2 | 156.7 | 193.9 | +15.5 | +8.7 | 2,682,139 | |
| 183.7 | 225.5 | 178.4 | 178.4 | -8.1 | -4.3 | 1,957,071 | |
| 167.6 | 253.3 | 158.7 | 186.5 | +19.5 | +11.7 | 2,327,109 | |
| 104.6 | 194.9 | 104.6 | 167.0 | +64.0 | +62.1 | 10,037,453 | |
| 87.9 | 120.2 | 86.3 | 103.0 | +15.1 | +17.2 | 5,237,791 | |
| 108.5 | 119.7 | 74.6 | 87.9 | -21.8 | -19.9 | 7,277,603 | |
| 71.8 | 125.3 | 65.1 | 109.7 | +36.8 | +50.5 | 12,360,971 | |
| 69.0 | 84.6 | 55.6 | 72.9 | +4.4 | +6.4 | － | |
| 79.6 | 94.1 | 67.9 | 68.5 | -10.5 | -13.3 | － | |
| 77.9 | 107.4 | 57.9 | 79.0 | +1.1 | +1.4 | － | |
| 61.2 | 80.1 | 47.3 | 77.9 | +18.4 | +30.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
