38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376,000 | 409,500 | 342,500 | 389,000 | +14,500 | +3.9 | 185,068 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420,000 | 435,000 | 358,000 | 374,500 | -47,500 | -11.3 | 328,081 | |
524,000 | 526,000 | 392,500 | 422,000 | -102,000 | -19.5 | 548,189 | |
429,500 | 530,000 | 387,000 | 524,000 | +94,000 | +21.9 | 308,799 | |
355,500 | 499,000 | 250,600 | 430,000 | +73,500 | +20.6 | 440,576 | |
240,000 | 377,000 | 238,200 | 356,500 | +116,000 | +48.2 | 354,389 | |
274,300 | 279,000 | 233,100 | 240,500 | -33,200 | -12.1 | 198,305 | |
274,000 | 283,700 | 269,400 | 273,700 | - | - | 221,570 |