米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 1,108.5 | 52週安値 | 818.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,108.5 | 昨年来安値 | 818.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,001.5 | 1,108.5 | 818.0 | 1,020.0 | +18.5 | +1.85 | 1,359,270,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 741.0 | 1,034.5 | 633.0 | 1,001.5 | +268.4 | +36.61 | 1,593,762,100 | |
| 734.3 | 845.7 | 702.0 | 733.1 | -3.5 | -0.48 | 1,268,662,900 | |
| 694.8 | 817.8 | 550.5 | 736.6 | +54.8 | +8.04 | 1,499,669,000 | |
| 612.2 | 776.4 | 593.3 | 681.8 | +70.9 | +11.61 | 1,385,603,000 | |
| 732.0 | 769.9 | 397.4 | 610.9 | -130.2 | -17.57 | 1,759,260,000 | |
| 762.3 | 848.5 | 680.8 | 741.1 | -30.9 | -4.00 | 1,406,873,000 | |
| 1,074.5 | 1,137.0 | 737.3 | 772.0 | -290.5 | -27.34 | 1,409,039,000 | |
| 961.2 | 1,208.0 | 903.1 | 1,062.5 | +116.3 | +12.29 | 1,385,937,000 | |
| 1,129.5 | 1,129.5 | 854.0 | 946.2 | -183.8 | -16.27 | 1,623,814,000 | |
| 967.7 | 1,146.0 | 928.1 | 1,130.0 | +161.8 | +16.71 | 1,756,564,000 | |
| 729.0 | 999.8 | 626.0 | 968.2 | +240.2 | +32.99 | 1,670,526,000 | |
| 548.0 | 786.0 | 490.0 | 728.0 | +201.0 | +38.14 | 2,121,883,000 | |
| 558.0 | 631.0 | 421.0 | 527.0 | -24.0 | -4.36 | 1,744,159,000 | |
| 492.0 | 643.0 | 444.0 | 551.0 | +66.0 | +13.61 | 2,261,148,000 | |
| 504.0 | 561.0 | 420.0 | 485.0 | -18.0 | -3.58 | 1,701,505,000 | |
| 465.0 | 591.0 | 350.0 | 503.0 | +51.0 | +11.28 | 1,447,321,000 | |
| 863.0 | 868.0 | 350.0 | 452.0 | -423.0 | -48.34 | 2,879,999,000 | |
| 897.0 | 998.0 | 804.0 | 875.0 | -17.0 | -1.91 | 2,763,822,000 | |
| 975.0 | 1,128.0 | 806.0 | 892.0 | -70.0 | -7.28 | 2,392,040,000 | |
| 478.0 | 984.0 | 454.0 | 962.0 | +482.0 | +100.42 | 1,562,801,000 | |
| 453.0 | 557.0 | 391.0 | 480.0 | +32.0 | +7.14 | 1,331,711,000 | |
| 255.0 | 481.0 | 238.0 | 448.0 | +196.0 | +77.78 | 1,033,678,000 | |
| 317.0 | 395.0 | 230.0 | 252.0 | -65.0 | -20.50 | 668,373,000 | |
| 440.0 | 585.0 | 300.0 | 317.0 | -113.0 | -26.28 | 800,809,000 | |
| 400.0 | 484.0 | 326.0 | 430.0 | +34.0 | +8.59 | 653,551,000 | |
| 580.0 | 665.0 | 392.0 | 396.0 | -194.0 | -32.88 | 597,703,000 | |
| 555.0 | 745.0 | 502.0 | 590.0 | +5.0 | +0.85 | 372,054,000 | |
| 725.0 | 841.0 | 507.0 | 585.0 | -130.0 | -18.18 | 395,415,000 | |
| 700.0 | 790.0 | 651.0 | 715.0 | +35.0 | +5.15 | 352,708,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
