52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741.0 | 758.9 | 659.5 | 715.2 | -17.9 | -2.4 | 538,705,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148.8 | 167.5 | 129.2 | 147.0 | -3.6 | -2.4 | - | |
139.0 | 195.1 | 135.4 | 150.6 | +14.3 | +10.5 | - | |
135.4 | 164.8 | 99.8 | 136.3 | +0.9 | +0.7 | - | |
239.7 | 243.2 | 106.9 | 135.4 | -102.5 | -43.1 | - | |
221.0 | 297.6 | 207.6 | 237.9 | +12.5 | +5.5 | - | |
200.5 | 287.8 | 188.0 | 225.4 | +26.7 | +13.4 | - | |
208.5 | 291.4 | 143.4 | 198.7 | -8.9 | -4.3 | - | |
209.4 | 231.7 | 178.2 | 207.6 | -1.8 | -0.9 | - | |
204.9 | 279.8 | 149.7 | 209.4 | +58.0 | +38.3 | - | |
123.8 | 160.4 | 114.0 | 151.4 | +21.3 | +16.4 | - | |
212.9 | 222.7 | 118.5 | 130.1 | -92.6 | -41.6 | - | |
138.1 | 245.0 | 135.4 | 222.7 | +88.2 | +65.6 | - | |
105.1 | 146.1 | 86.4 | 134.5 | +31.2 | +30.2 | - | |
122.9 | 187.1 | 90.8 | 103.3 | -17.0 | -14.1 | - | |
129.2 | 164.8 | 65.9 | 120.3 | -8.9 | -6.9 | - | |
579.2 | 623.8 | 105.1 | 129.2 | - | - | - |