米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ダイトウボウ(3202)
- 時系列
ダイトウボウ(3202) 年足四本値
| 52週高値 | 122 | 52週安値 | 85 | ||
|---|---|---|---|---|---|
| 年初来高値 | 122 | 年初来安値 | 89 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 91 | 122 | 89 | 104 | +14 | +15.6 | 24,574,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 380 | 789 | 360 | 646 | +266 | +70.0 | 64,027,000 | |
| 388 | 617 | 340 | 380 | -5 | -1.3 | 28,599,000 | |
| 2,100 | 2,440 | 380 | 385 | -1,465 | -79.2 | 54,748,000 | |
| 1,280 | 1,850 | 535 | 1,850 | +550 | +42.3 | 39,727,000 | |
| 1,590 | 1,880 | 660 | 1,300 | -250 | -16.1 | 23,714,000 | |
| 990 | 1,550 | 860 | 1,550 | +580 | +59.8 | 17,722,000 | |
| 480 | 1,400 | 460 | 970 | +490 | +102.1 | 41,348,000 | |
| 372 | 635 | 341 | 480 | +113 | +30.8 | 18,494,000 | |
| 308 | 718 | 301 | 367 | +49 | +15.4 | 40,599,000 | |
| 205 | 439 | 198 | 318 | +113 | +55.1 | 48,562,000 | |
| 155 | 265 | 155 | 205 | +50 | +32.3 | 34,319,000 | |
| 125 | 180 | 120 | 155 | +30 | +24.0 | 15,683,000 | |
| 139 | 150 | 108 | 125 | -12 | -8.8 | 3,326,000 | |
| 165 | 168 | 101 | 137 | -28 | -17.0 | 6,229,000 | |
| 126 | 224 | 116 | 165 | +39 | +31.0 | 25,886,000 | |
| 153 | 205 | 110 | 126 | -26 | -17.1 | 12,006,000 | |
| 106 | 174 | 106 | 152 | +42 | +38.2 | 10,622,000 | |
| 151 | 180 | 100 | 110 | -40 | -26.7 | 3,133,000 | |
| 105 | 219 | 105 | 150 | +41 | +37.6 | 6,625,000 | |
| 105 | 160 | 90 | 109 | +4 | +3.8 | 1,643,000 | |
| 192 | 220 | 90 | 105 | -102 | -49.3 | 2,202,000 | |
| 245 | 365 | 187 | 207 | -39 | -15.9 | 17,389,000 | |
| 52 | 251 | 52 | 246 | +191 | +347.3 | 75,262,000 | |
| 49 | 58 | 40 | 55 | +11 | +25.0 | 3,929,000 | |
| 51 | 65 | 44 | 44 | -9 | -17.0 | 6,726,000 | |
| 51 | 55 | 49 | 53 | -1 | -1.9 | 4,969,000 | |
| 51 | 59 | 49 | 54 | +3 | +5.9 | － | |
| 54 | 67 | 50 | 51 | -3 | -5.6 | － | |
| 55 | 61 | 50 | 54 | -2 | -3.6 | － | |
| 57 | 65 | 47 | 56 | 0 | 0.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
