39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,329.0 | 1,701.5 | 2,019.0 | -5.5 | -0.3 | 89,588,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 2,186.0 | 1,267.0 | 2,024.5 | +587.5 | +40.9 | 173,511,400 | |
1,330.0 | 1,655.0 | 1,311.0 | 1,437.0 | +117.0 | +8.9 | 163,388,100 | |
1,600.0 | 2,131.0 | 1,236.0 | 1,320.0 | -289.0 | -18.0 | 201,276,000 | |
2,770.0 | 3,070.0 | 1,462.0 | 1,609.0 | -1,182.0 | -42.4 | 162,541,800 | |
3,195.0 | 3,490.0 | 2,157.0 | 2,791.0 | -494.0 | -15.0 | 156,145,500 | |
4,120.0 | 4,815.0 | 2,793.0 | 3,285.0 | -830.0 | -20.2 | 189,900,500 | |
3,420.0 | 4,385.0 | 3,065.0 | 4,115.0 | +670.0 | +19.4 | 176,720,800 | |
2,428.0 | 3,485.0 | 2,177.0 | 3,445.0 | +988.0 | +40.2 | 106,422,900 | |
1,655.0 | 2,647.0 | 1,603.0 | 2,457.0 | +796.0 | +47.9 | 113,055,700 | |
2,232.0 | 2,257.0 | 1,435.0 | 1,661.0 | -566.0 | -25.4 | 124,067,500 | |
1,350.0 | 2,329.0 | 1,329.0 | 2,227.0 | +894.0 | +67.1 | 94,016,200 | |
1,334.0 | 1,486.0 | 1,185.0 | 1,333.0 | -2.0 | -0.1 | 69,479,600 | |
1,490.0 | 1,699.0 | 1,161.0 | 1,335.0 | -136.0 | -9.2 | 89,267,500 | |
1,635.0 | 1,668.0 | 1,208.0 | 1,471.0 | -168.0 | -10.3 | 72,771,100 | |
1,965.0 | 1,971.0 | 1,434.0 | 1,639.0 | -306.0 | -15.7 | 67,656,500 | |
2,470.0 | 2,760.0 | 1,880.0 | 1,945.0 | -530.0 | -21.4 | 82,163,300 | |
2,735.0 | 2,905.0 | 2,385.0 | 2,475.0 | -280.0 | -10.2 | 59,440,100 | |
2,715.0 | 2,890.0 | 1,970.0 | 2,755.0 | 0.0 | 0.0 | 56,870,300 | |
2,600.0 | 3,040.0 | 2,315.0 | 2,755.0 | +125.0 | +4.8 | 25,734,100 | |
2,135.0 | 2,950.0 | 2,035.0 | 2,630.0 | +530.0 | +25.2 | 25,904,700 | |
1,785.0 | 2,300.0 | 1,715.0 | 2,100.0 | +325.0 | +18.3 | 21,019,900 | |
2,350.0 | 2,510.0 | 1,700.0 | 1,775.0 | -580.0 | -24.6 | 17,201,600 | |
2,700.0 | 2,905.0 | 2,135.0 | 2,355.0 | -380.0 | -13.9 | 15,949,400 | |
3,590.9 | 3,663.6 | 2,236.3 | 2,735.0 | -1,174.0 | -30.0 | 22,741,013 | |
3,181.8 | 6,290.9 | 3,018.1 | 3,909.0 | +690.9 | +21.5 | 12,794,993 | |
2,354.5 | 3,272.7 | 2,172.7 | 3,218.1 | +963.6 | +42.7 | 4,033,924 | |
2,049.5 | 2,363.6 | 1,776.8 | 2,254.5 | +229.8 | +11.3 | 2,338,792 | |
1,728.0 | 2,133.7 | 1,728.0 | 2,024.7 | +289.2 | +16.7 | 3,350,379 | |
2,058.5 | 2,058.5 | 1,164.5 | 1,735.5 | -330.6 | -16.0 | 3,320,855 |