![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 441 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 441 | 昨年来安値 | 331 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 426 | 365 | 423 | +30 | +7.6 | 2,676,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 520 | 355 | 485 | -27 | -5.3 | 6,893,000 | |
426 | 700 | 426 | 512 | +91 | +21.6 | 13,349,000 | |
534 | 740 | 394 | 421 | -103 | -19.7 | 17,472,000 | |
2,700 | 2,810 | 497 | 524 | -2,006 | -79.3 | 56,214,000 | |
1,260 | 2,550 | 890 | 2,530 | +1,230 | +94.6 | 35,301,000 | |
2,320 | 2,430 | 829 | 1,300 | -1,100 | -45.8 | 23,227,000 | |
1,500 | 2,710 | 1,480 | 2,400 | +890 | +58.9 | 33,942,000 | |
1,500 | 1,690 | 1,060 | 1,510 | -10 | -0.7 | 12,708,000 | |
880 | 1,760 | 709 | 1,520 | +640 | +72.7 | 40,795,000 | |
552 | 953 | 549 | 880 | +329 | +59.7 | 29,936,417 | |
589 | 692 | 484 | 551 | -26 | -4.5 | 51,872,138 | |
420 | 615 | 403 | 577 | +153 | +36.1 | 72,850,661 | |
232 | 683 | 221 | 424 | +191 | +82.0 | 135,840,136 | |
221 | 267 | 202 | 233 | +19 | +8.9 | 15,180,015 | |
276 | 297 | 184 | 214 | -49 | -18.6 | 9,212,950 | |
424 | 429 | 259 | 263 | -157 | -37.4 | 37,997,685 | |
239 | 470 | 225 | 420 | +181 | +75.7 | 149,029,561 | |
182 | 369 | 168 | 239 | +61 | +34.3 | 106,242,459 | |
147 | 226 | 145 | 178 | +32 | +21.9 | 81,340,081 | |
139 | 205 | 135 | 146 | +11 | +8.1 | 50,478,874 | |
135 | 198 | 123 | 135 | +4 | +3.1 | 40,292,981 | |
135 | 236 | 111 | 131 | -4 | -3.0 | 81,129,493 | |
149 | 199 | 121 | 135 | -10 | -6.9 | 32,773,150 | |
70 | 218 | 67 | 145 | +75 | +107.1 | 90,347,879 | |
56 | 80 | 56 | 70 | +10 | +16.7 | 15,647,806 | |
50 | 82 | 50 | 60 | +10 | +20.0 | 16,660,173 | |
48 | 84 | 46 | 50 | +2 | +4.2 | 10,137,267 | |
55 | 77 | 48 | 48 | -10 | -17.2 | - | |
63 | 67 | 55 | 58 | -6 | -9.4 | - | |
59 | 71 | 55 | 64 | +5 | +8.5 | - |